CCNS CIBC Conservative Fixed Income Pool

18.32

-0.02 (-0.11%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
CIBC Conservative Fixed Income Pool	TSX:CCNS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.11%	18.32	18.26	18.41

High Price	Low Price	Open Price	Traded	Last Trade
18.32	18.32	18.32	1,300	21:00:14

CIBC Conservative Fixed ... (CCNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	18.32	-0.02	-0.11%	18.32	18.32	1,300
13 Feb 2025	18.34	0.04	0.22%	18.34	18.35	2,400
12 Feb 2025	18.30	-0.02	-0.11%	18.30	18.32	2,658
11 Feb 2025	18.32	-0.08	-0.43%	18.32	18.37	2,900
10 Feb 2025	18.40	0.04	0.22%	18.35	18.40	16,900
07 Feb 2025	18.36	-0.07	-0.38%	18.36	18.36	0
06 Feb 2025	18.43	0.00	0.00%	18.43	18.43	4,300
05 Feb 2025	18.43	0.03	0.16%	18.43	18.43	8,200
04 Feb 2025	18.40	0.03	0.16%	18.40	18.41	508
03 Feb 2025	18.37	0.05	0.27%	18.37	18.38	300
31 Jan 2025	18.32	-0.06	-0.33%	18.30	18.32	10,400
30 Jan 2025	18.38	0.05	0.27%	18.38	18.38	0
29 Jan 2025	18.33	-0.01	-0.05%	18.31	18.33	1,400
28 Jan 2025	18.34	0.03	0.16%	18.32	18.34	2,200
27 Jan 2025	18.31	0.04	0.22%	18.28	18.33	8,400
24 Jan 2025	18.27	0.01	0.05%	18.27	18.28	4,900
23 Jan 2025	18.26	0.01	0.05%	18.26	18.26	1,000
22 Jan 2025	18.25	0.01	0.05%	18.25	18.28	1,000
21 Jan 2025	18.24	-0.01	-0.05%	18.24	18.24	1,200
20 Jan 2025	18.25	0.02	0.11%	18.22	18.25	1,000
17 Jan 2025	18.23	0.02	0.11%	18.20	18.23	200
16 Jan 2025	18.21	0.06	0.33%	18.21	18.23	8,300
15 Jan 2025	18.15	0.07	0.39%	18.15	18.16	4,000