We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canagold Resources Ltd | TSX:CCM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 0.28 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.295 | -0.005 | -1.67% | 0.28 | 0.30 | 33,379 |
| 02 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 6,475 |
| 29 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 28 Nov 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 960 |
| 27 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 5,000 |
| 26 Nov 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 12,000 |
| 25 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 22 Nov 2024 | 0.30 | 0.005 | 1.69% | 0.28 | 0.30 | 26,600 |
| 21 Nov 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 2,498 |
| 20 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,500 |
| 19 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 18 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 21,000 |
| 15 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 500 |
| 14 Nov 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 36,002 |
| 13 Nov 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 1,650 |
| 12 Nov 2024 | 0.30 | 0.01 | 3.45% | 0.27 | 0.30 | 11,600 |
| 11 Nov 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.295 | 5,500 |
| 08 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 83,000 |
| 07 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 06 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.30 | 21,000 |
| 05 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 7,700 |
| 04 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.30 | 0.28 | 0.2958114 | 9,163 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.27 | 0.2967529 | 13,433 | -0.005 | -1.67% |
| 3 Months | 0.33 | 0.355 | 0.25 | 0.3118097 | 25,864 | -0.035 | -10.61% |
| 6 Months | 0.24 | 0.355 | 0.20 | 0.2774586 | 38,401 | 0.055 | 22.92% |
| 1 Year | 0.215 | 0.355 | 0.17 | 0.250081 | 36,964 | 0.08 | 37.21% |
| 3 Years | 0.425 | 0.45 | 0.17 | 0.2630933 | 47,726 | -0.13 | -30.59% |
| 5 Years | 0.06 | 0.95 | 0.03 | 0.2278526 | 110,217 | 0.235 | 391.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
