We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCL Industries Inc | TSX:CCL.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.15 | 70.99 | 73.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 0 |
| 25 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 0 |
| 24 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 0 |
| 23 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 20 |
| 22 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 0 |
| 19 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 0 |
| 18 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 0 |
| 17 Apr 2024 | 70.15 | -0.57 | -0.81% | 70.15 | 70.15 | 100 |
| 16 Apr 2024 | 70.72 | 0.27 | 0.38% | 70.72 | 70.72 | 400 |
| 15 Apr 2024 | 70.45 | 0.20 | 0.28% | 70.45 | 70.72 | 400 |
| 12 Apr 2024 | 70.25 | -1.08 | -1.51% | 70.25 | 70.26 | 1,900 |
| 11 Apr 2024 | 71.33 | 0.00 | 0.00% | 71.33 | 71.33 | 0 |
| 10 Apr 2024 | 71.33 | 0.00 | 0.00% | 71.33 | 71.33 | 0 |
| 09 Apr 2024 | 71.33 | 2.04 | 2.94% | 70.00 | 71.33 | 200 |
| 08 Apr 2024 | 69.29 | 0.00 | 0.00% | 69.29 | 69.29 | 0 |
| 05 Apr 2024 | 69.29 | -0.02 | -0.03% | 69.29 | 69.29 | 100 |
| 04 Apr 2024 | 69.31 | -0.38 | -0.55% | 69.31 | 69.31 | 100 |
| 03 Apr 2024 | 69.69 | -0.74 | -1.05% | 69.69 | 69.69 | 103 |
| 02 Apr 2024 | 70.43 | 0.00 | 0.00% | 70.43 | 70.43 | 0 |
| 01 Apr 2024 | 70.43 | 0.13 | 0.18% | 70.43 | 70.43 | 100 |
| 28 Mar 2024 | 70.30 | -0.28 | -0.40% | 70.30 | 70.30 | 102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.15 | 70.15 | 70.15 | 70.15 | 20 | 0.00 | 0.00% |
| 1 Month | 70.43 | 71.33 | 69.29 | 70.32 | 342 | -0.28 | -0.40% |
| 3 Months | 58.76 | 74.00 | 57.99 | 68.77 | 363 | 11.39 | 19.38% |
| 6 Months | 54.82 | 74.00 | 53.01 | 61.87 | 364 | 15.33 | 27.96% |
| 1 Year | 64.74 | 74.00 | 53.01 | 62.47 | 288 | 5.41 | 8.36% |
| 3 Years | 69.69 | 74.69 | 53.01 | 63.64 | 798 | 0.46 | 0.66% |
| 5 Years | 56.14 | 74.69 | 35.39 | 60.03 | 684 | 14.01 | 24.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
