CIBC Canadian Equity Index ETF Price History

Data Download:

Name	Symbol	Market	Type
CIBC Canadian Equity Index ETF	TSX:CCEI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.51%	23.62	23.55	23.69

High Price	Low Price	Open Price	Traded	Last Trade
23.64	23.58	23.64	1,805	22:00:00

CIBC Canadian Equity Ind... (CCEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	23.62	0.12	0.51%	23.58	23.64	1,805
02 May 2024	23.50	0.09	0.38%	23.50	23.50	1,300
01 May 2024	23.41	0.01	0.04%	23.41	23.41	1,304
30 Apr 2024	23.40	-0.28	-1.18%	23.40	23.57	4,810
29 Apr 2024	23.68	0.12	0.51%	23.64	23.72	4,124
26 Apr 2024	23.56	0.00	0.00%	23.56	23.56	0
25 Apr 2024	23.56	-0.01	-0.04%	23.56	23.59	2,650
24 Apr 2024	23.57	-0.10	-0.42%	23.50	23.57	4,275
23 Apr 2024	23.67	0.13	0.55%	23.54	23.67	4,322
22 Apr 2024	23.54	0.09	0.38%	23.41	23.57	3,133
19 Apr 2024	23.45	0.11	0.47%	23.43	23.45	210
18 Apr 2024	23.34	0.02	0.09%	23.31	23.37	1,853
17 Apr 2024	23.32	0.02	0.09%	23.32	23.32	21
16 Apr 2024	23.30	-0.09	-0.38%	23.24	23.30	1,508
15 Apr 2024	23.39	-0.17	-0.72%	23.37	23.56	200
12 Apr 2024	23.56	-0.22	-0.93%	23.56	23.56	0
11 Apr 2024	23.78	-0.11	-0.46%	23.78	23.91	6,315
10 Apr 2024	23.89	-0.13	-0.54%	23.86	23.89	1,449
09 Apr 2024	24.02	0.08	0.33%	23.90	24.02	277
08 Apr 2024	23.94	0.02	0.08%	23.94	23.94	1,337
05 Apr 2024	23.92	0.21	0.89%	23.75	23.92	2,614