CIBC Canadian Bond Index ETF Price History

Name	Symbol	Market	Type
CIBC Canadian Bond Index ETF	TSX:CCBI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	18.50	18.43	18.56

High Price	Low Price	Open Price	Traded	Last Trade
18.47	18.40	18.40	2,169	22:00:00

CIBC Canadian Bond Index... (CCBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	18.50	0.01	0.05%	18.40	18.50	2,169
03 Feb 2025	18.49	0.13	0.71%	18.46	18.59	23,710
31 Jan 2025	18.36	0.00	0.00%	18.30	18.38	89,400
30 Jan 2025	18.36	0.07	0.38%	18.36	18.36	2,000
29 Jan 2025	18.29	0.05	0.27%	18.28	18.30	400
28 Jan 2025	18.24	-0.03	-0.16%	18.24	18.26	2,600
27 Jan 2025	18.27	0.10	0.55%	18.24	18.27	12,780
24 Jan 2025	18.17	0.05	0.28%	18.17	18.19	14,504
23 Jan 2025	18.12	-0.02	-0.11%	18.11	18.12	28,700
22 Jan 2025	18.14	-0.07	-0.38%	18.14	18.15	17,500
21 Jan 2025	18.21	0.04	0.22%	18.21	18.25	10,700
20 Jan 2025	18.17	0.04	0.22%	18.17	18.18	5,400
17 Jan 2025	18.13	0.02	0.11%	18.12	18.15	4,691
16 Jan 2025	18.11	0.12	0.67%	18.11	18.12	2,400
15 Jan 2025	17.99	0.14	0.78%	17.96	18.02	13,100
14 Jan 2025	17.85	-0.05	-0.28%	17.84	17.86	1,701
13 Jan 2025	17.90	-0.06	-0.33%	17.90	17.94	2,240
10 Jan 2025	17.96	-0.11	-0.61%	17.96	18.01	16,500
09 Jan 2025	18.07	-0.05	-0.28%	18.07	18.12	14,200
08 Jan 2025	18.12	-0.02	-0.11%	18.08	18.14	9,995
07 Jan 2025	18.14	-0.09	-0.49%	18.14	18.17	18,900
06 Jan 2025	18.23	0.02	0.11%	18.16	18.23	11,809