CCBI CIBC Canadian Bond Index ETF

18.18

-0.01 (-0.05%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CIBC Canadian Bond Index ETF	TSX:CCBI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	18.18	18.08	18.23

High Price	Low Price	Open Price	Traded	Last Trade
18.19	18.18	18.19	7,400	21:00:06

CIBC Canadian Bond Index... (CCBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.22	0.00	0.00%	18.22	18.22	0
24 Dec 2024	18.22	0.03	0.16%	18.10	18.22	27,503
23 Dec 2024	18.19	-0.01	-0.05%	18.14	18.21	43,400
20 Dec 2024	18.20	0.08	0.44%	18.16	18.22	911
19 Dec 2024	18.12	-0.16	-0.88%	18.12	18.15	4,000
18 Dec 2024	18.28	-0.07	-0.38%	18.28	18.28	0
17 Dec 2024	18.35	0.03	0.16%	18.33	18.37	14,210
16 Dec 2024	18.32	0.01	0.05%	18.28	18.35	12,600
13 Dec 2024	18.31	-0.03	-0.16%	18.31	18.33	17,000
12 Dec 2024	18.34	-0.07	-0.38%	18.34	18.37	15,800
11 Dec 2024	18.41	-0.06	-0.32%	18.41	18.53	2,800
10 Dec 2024	18.47	0.02	0.11%	18.47	18.50	15,400
09 Dec 2024	18.45	-0.08	-0.43%	18.45	18.51	31,103
06 Dec 2024	18.53	0.13	0.71%	18.51	18.53	4,800
05 Dec 2024	18.40	-0.01	-0.05%	18.40	18.44	11,900
04 Dec 2024	18.41	0.06	0.33%	18.37	18.41	41,205
03 Dec 2024	18.35	-0.09	-0.49%	18.35	18.43	11,050
02 Dec 2024	18.44	0.04	0.22%	18.44	18.44	3
29 Nov 2024	18.40	0.14	0.77%	18.34	18.42	8,100
28 Nov 2024	18.26	0.02	0.11%	18.26	18.29	1,503