We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC Canadian Bond Index ETF | TSX:CCBI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.17% | 17.90 | 17.79 | 18.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.92 | 17.87 | 17.91 | 8,300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.90 | -0.03 | -0.17% | 17.87 | 17.92 | 8,300 |
| 24 Jun 2024 | 17.93 | 0.00 | 0.00% | 17.92 | 17.93 | 4,700 |
| 21 Jun 2024 | 17.93 | 0.01 | 0.06% | 17.93 | 17.95 | 24,300 |
| 20 Jun 2024 | 17.92 | -0.05 | -0.28% | 17.89 | 17.92 | 900 |
| 19 Jun 2024 | 17.97 | -0.03 | -0.17% | 17.97 | 18.01 | 100 |
| 18 Jun 2024 | 18.00 | 0.06 | 0.33% | 18.00 | 18.00 | 0 |
| 17 Jun 2024 | 17.94 | -0.03 | -0.17% | 17.93 | 17.94 | 6,000 |
| 14 Jun 2024 | 17.97 | 0.06 | 0.34% | 17.97 | 18.00 | 200 |
| 13 Jun 2024 | 17.91 | 0.09 | 0.51% | 17.91 | 17.91 | 0 |
| 12 Jun 2024 | 17.82 | 0.10 | 0.56% | 17.79 | 17.89 | 27,240 |
| 11 Jun 2024 | 17.72 | 0.03 | 0.17% | 17.70 | 17.75 | 23,500 |
| 10 Jun 2024 | 17.69 | -0.05 | -0.28% | 17.65 | 17.73 | 6,400 |
| 07 Jun 2024 | 17.74 | -0.09 | -0.50% | 17.74 | 17.76 | 900 |
| 06 Jun 2024 | 17.83 | -0.02 | -0.11% | 17.83 | 17.85 | 2,700 |
| 05 Jun 2024 | 17.85 | 0.08 | 0.45% | 17.85 | 17.88 | 5,500 |
| 04 Jun 2024 | 17.77 | 0.10 | 0.57% | 17.76 | 17.79 | 3,500 |
| 03 Jun 2024 | 17.67 | -0.14 | -0.79% | 17.67 | 17.69 | 1,540 |
| 31 May 2024 | 17.81 | 0.33 | 1.89% | 17.57 | 17.81 | 6,300 |
| 30 May 2024 | 17.48 | 0.07 | 0.40% | 17.43 | 17.48 | 1,120 |
| 29 May 2024 | 17.41 | -0.08 | -0.46% | 17.41 | 17.42 | 3,400 |
| 28 May 2024 | 17.49 | -0.07 | -0.40% | 17.46 | 17.59 | 3,400 |
| 27 May 2024 | 17.56 | -0.02 | -0.11% | 17.56 | 17.63 | 11,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
