We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | TSX:CCA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.10 | 61.37 | 61.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:57:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 62.10 | -0.34 | -0.54% | 61.63 | 63.35 | 175,245 |
| 16 Jan 2025 | 62.44 | 0.58 | 0.94% | 61.00 | 62.90 | 134,638 |
| 15 Jan 2025 | 61.86 | -1.57 | -2.48% | 61.81 | 63.58 | 215,773 |
| 14 Jan 2025 | 63.43 | -4.00 | -5.93% | 62.28 | 70.00 | 248,578 |
| 13 Jan 2025 | 67.43 | -0.28 | -0.41% | 67.00 | 68.07 | 60,802 |
| 10 Jan 2025 | 67.71 | -1.18 | -1.71% | 67.40 | 68.54 | 62,282 |
| 09 Jan 2025 | 68.89 | -0.41 | -0.59% | 68.15 | 69.13 | 41,429 |
| 08 Jan 2025 | 69.30 | -1.80 | -2.53% | 69.07 | 71.24 | 58,939 |
| 07 Jan 2025 | 71.10 | 2.03 | 2.94% | 69.48 | 72.12 | 98,378 |
| 06 Jan 2025 | 69.07 | 0.36 | 0.52% | 68.15 | 69.47 | 65,004 |
| 03 Jan 2025 | 68.71 | 0.67 | 0.98% | 68.04 | 69.45 | 34,825 |
| 02 Jan 2025 | 68.04 | 0.69 | 1.02% | 67.63 | 68.40 | 21,027 |
| 31 Dec 2024 | 67.35 | 0.79 | 1.19% | 66.26 | 67.90 | 33,654 |
| 30 Dec 2024 | 66.56 | -0.21 | -0.31% | 65.92 | 67.23 | 19,817 |
| 27 Dec 2024 | 66.77 | 0.63 | 0.95% | 66.43 | 68.24 | 49,468 |
| 24 Dec 2024 | 66.14 | -0.37 | -0.56% | 65.86 | 66.67 | 14,899 |
| 23 Dec 2024 | 66.51 | 0.15 | 0.23% | 64.67 | 67.39 | 40,600 |
| 20 Dec 2024 | 66.36 | 0.92 | 1.41% | 65.35 | 66.65 | 102,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.26 | 70.00 | 61.00 | 62.88 | 167,007 | -5.16 | -7.67% |
| 1 Month | 66.37 | 72.12 | 61.00 | 65.10 | 80,903 | -4.27 | -6.43% |
| 3 Months | 71.41 | 75.09 | 61.00 | 68.15 | 67,319 | -9.31 | -13.04% |
| 6 Months | 62.40 | 75.09 | 60.90 | 67.48 | 65,335 | -0.30 | -0.48% |
| 1 Year | 61.43 | 75.09 | 50.82 | 62.32 | 71,941 | 0.67 | 1.09% |
| 3 Years | 100.83 | 114.66 | 50.78 | 71.00 | 94,292 | -38.73 | -38.41% |
| 5 Years | 104.61 | 132.00 | 50.78 | 85.91 | 99,659 | -42.51 | -40.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
