We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | TSX:CCA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.06% | 66.99 | 66.85 | 67.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.68 | 66.72 | 66.84 | 84,706 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 67.03 | 0.00 | 0.00% | 67.03 | 67.03 | 0 |
| 24 Feb 2025 | 67.03 | 1.86 | 2.85% | 65.39 | 67.11 | 90,981 |
| 21 Feb 2025 | 65.17 | 0.14 | 0.22% | 64.70 | 65.51 | 90,723 |
| 20 Feb 2025 | 65.03 | -0.07 | -0.11% | 64.10 | 65.36 | 79,155 |
| 19 Feb 2025 | 65.10 | -0.34 | -0.52% | 64.34 | 66.31 | 169,771 |
| 18 Feb 2025 | 65.44 | 0.57 | 0.88% | 64.50 | 65.75 | 106,438 |
| 14 Feb 2025 | 64.87 | 1.03 | 1.61% | 63.84 | 64.96 | 79,216 |
| 13 Feb 2025 | 63.84 | 0.26 | 0.41% | 63.71 | 64.97 | 130,657 |
| 12 Feb 2025 | 63.58 | 0.23 | 0.36% | 62.99 | 63.65 | 42,262 |
| 11 Feb 2025 | 63.35 | 0.43 | 0.68% | 62.60 | 63.63 | 82,269 |
| 10 Feb 2025 | 62.92 | 0.75 | 1.21% | 62.47 | 63.46 | 109,470 |
| 07 Feb 2025 | 62.17 | -0.94 | -1.49% | 62.05 | 63.09 | 94,460 |
| 06 Feb 2025 | 63.11 | -0.80 | -1.25% | 62.80 | 64.61 | 137,042 |
| 05 Feb 2025 | 63.91 | 1.36 | 2.17% | 62.50 | 63.99 | 73,724 |
| 04 Feb 2025 | 62.55 | 2.48 | 4.13% | 59.90 | 63.12 | 151,680 |
| 03 Feb 2025 | 60.07 | -1.08 | -1.77% | 59.10 | 60.37 | 142,769 |
| 31 Jan 2025 | 61.15 | -0.59 | -0.96% | 60.69 | 61.87 | 122,610 |
| 30 Jan 2025 | 61.74 | 0.76 | 1.25% | 61.17 | 62.68 | 77,513 |
| 29 Jan 2025 | 60.98 | 0.18 | 0.30% | 60.29 | 61.38 | 63,151 |
| 28 Jan 2025 | 60.80 | 0.32 | 0.53% | 60.25 | 60.97 | 72,979 |
| 27 Jan 2025 | 60.48 | -1.73 | -2.78% | 60.39 | 62.31 | 111,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.83 | 67.68 | 64.10 | 65.50 | 107,414 | 2.16 | 3.33% |
| 1 Month | 60.78 | 67.68 | 59.10 | 63.29 | 100,888 | 6.21 | 10.22% |
| 3 Months | 70.59 | 75.09 | 59.10 | 64.82 | 85,849 | -3.60 | -5.10% |
| 6 Months | 65.18 | 75.09 | 59.10 | 66.76 | 73,469 | 1.81 | 2.78% |
| 1 Year | 60.03 | 75.09 | 50.82 | 62.55 | 68,436 | 6.96 | 11.59% |
| 3 Years | 101.68 | 114.66 | 50.78 | 69.90 | 95,298 | -34.69 | -34.12% |
| 5 Years | 108.47 | 132.00 | 50.78 | 84.75 | 98,885 | -41.48 | -38.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
