CBUG CI Digital Security Index ETF

28.54

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Digital Security Index ETF	TSX:CBUG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.54	28.57	28.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:00:01

CI Digital Security Inde... (CBUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	28.54	0.00	0.00%	28.54	28.54	0
23 Dec 2024	28.54	0.12	0.42%	28.54	28.54	0
20 Dec 2024	28.42	0.37	1.32%	28.42	28.42	0
19 Dec 2024	28.05	-0.08	-0.28%	28.05	28.22	422
18 Dec 2024	28.13	-1.13	-3.86%	28.09	29.02	17,304
17 Dec 2024	29.26	-0.16	-0.54%	29.26	29.26	0
16 Dec 2024	29.42	0.55	1.91%	29.42	29.42	0
13 Dec 2024	28.87	0.05	0.17%	28.87	28.87	0
12 Dec 2024	28.82	-0.02	-0.07%	28.82	28.82	0
11 Dec 2024	28.84	0.44	1.55%	28.84	28.84	50
10 Dec 2024	28.40	-0.20	-0.70%	28.40	28.40	0
09 Dec 2024	28.60	-0.36	-1.24%	28.60	28.60	0
06 Dec 2024	28.96	0.20	0.70%	28.93	28.97	9,700
05 Dec 2024	28.76	-0.16	-0.55%	28.75	28.78	2,217
04 Dec 2024	28.92	0.62	2.19%	28.92	28.92	0
03 Dec 2024	28.30	0.02	0.07%	28.30	28.30	0
02 Dec 2024	28.28	0.21	0.75%	28.28	28.28	0
29 Nov 2024	28.07	0.10	0.36%	28.07	28.07	0
28 Nov 2024	27.97	0.11	0.39%	27.97	27.97	0
27 Nov 2024	27.86	-0.39	-1.38%	27.86	27.86	0
26 Nov 2024	28.25	0.24	0.86%	28.25	28.25	124