CBUG CI Digital Security Index ETF

31.23

-0.01 (-0.03%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
CI Digital Security Index ETF	TSX:CBUG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	31.23	31.09	31.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Digital Security Inde... (CBUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	31.23	-0.01	-0.03%	31.23	31.23	0
13 Feb 2025	31.24	0.35	1.13%	30.91	31.24	50,200
12 Feb 2025	30.89	0.01	0.03%	30.89	30.89	0
11 Feb 2025	30.88	-0.20	-0.64%	30.88	30.92	100
10 Feb 2025	31.08	0.52	1.70%	31.08	31.08	20
07 Feb 2025	30.56	0.43	1.43%	30.56	30.56	0
06 Feb 2025	30.13	-0.12	-0.40%	30.13	30.13	0
05 Feb 2025	30.25	0.28	0.93%	30.25	30.25	0
04 Feb 2025	29.97	0.34	1.15%	29.97	29.97	0
03 Feb 2025	29.63	-0.12	-0.40%	29.63	29.63	12
31 Jan 2025	29.75	-0.01	-0.03%	29.75	29.75	0
30 Jan 2025	29.76	0.35	1.19%	29.76	29.86	14,100
29 Jan 2025	29.41	-0.25	-0.84%	29.41	29.41	0
28 Jan 2025	29.66	0.89	3.09%	29.59	29.71	7,000
27 Jan 2025	28.77	-0.64	-2.18%	28.72	28.77	100
24 Jan 2025	29.41	0.01	0.03%	29.41	29.41	0
23 Jan 2025	29.40	-0.09	-0.31%	29.40	29.40	0
22 Jan 2025	29.49	0.30	1.03%	29.49	29.49	13
21 Jan 2025	29.19	0.39	1.35%	29.19	29.19	0
20 Jan 2025	28.80	0.06	0.21%	28.80	28.80	0
17 Jan 2025	28.74	0.16	0.56%	28.74	28.85	400