Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Digital Security Index ETF (CBUG)
CI Digital Security Index ETF (CBUG) Historical

CBUG CI Digital Security Index ETF

24.61

0.00 (0.00%)

Last Updated: 19:08:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CI Digital Security Index ETF	TSX:CBUG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.61	25.09	25.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:08:26

CI Digital Security Inde... (CBUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	24.61	-0.02	-0.08%	24.61	24.61	0
25 Jun 2024	24.63	0.17	0.70%	24.63	24.63	0
24 Jun 2024	24.46	-0.03	-0.12%	24.46	24.46	0
21 Jun 2024	24.49	0.02	0.08%	24.49	24.49	100
20 Jun 2024	24.47	-0.11	-0.45%	24.47	24.47	0
19 Jun 2024	24.58	-0.02	-0.08%	24.52	24.58	1,200
18 Jun 2024	24.60	-0.11	-0.45%	24.60	24.60	0
17 Jun 2024	24.71	0.17	0.69%	24.51	24.71	100
14 Jun 2024	24.54	0.02	0.08%	24.50	24.54	1,605
13 Jun 2024	24.52	-0.07	-0.28%	24.52	24.52	0
12 Jun 2024	24.59	0.29	1.19%	24.54	24.64	4,805
11 Jun 2024	24.30	0.07	0.29%	24.18	24.30	206
10 Jun 2024	24.23	0.31	1.30%	24.23	24.23	0
07 Jun 2024	23.92	-0.01	-0.04%	23.92	23.92	50
06 Jun 2024	23.93	0.03	0.13%	23.93	23.93	0
05 Jun 2024	23.90	0.52	2.22%	23.90	23.90	2
04 Jun 2024	23.38	0.02	0.09%	23.32	23.38	100
03 Jun 2024	23.36	0.22	0.95%	23.36	23.36	0
31 May 2024	23.14	-0.32	-1.36%	23.14	23.16	300
30 May 2024	23.46	-0.75	-3.10%	23.46	23.46	0
29 May 2024	24.21	-0.08	-0.33%	24.21	24.30	400
28 May 2024	24.29	-0.42	-1.70%	24.29	24.29	0
27 May 2024	24.71	0.05	0.20%	24.71	24.71	0

Download more CI Digital Security Index ETF Historical Data

CI Digital Security Inde...

Themac Resources (PK)

NorthEast Community Banc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions