We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mulvihill Canadian Bank Enhanced Yield ETF | TSX:CBNK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.24% | 8.43 | 8.40 | 8.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 8.43 | 8.45 | 6,477 | 21:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.43 | -0.02 | -0.24% | 8.43 | 8.49 | 6,477 |
| 06 Jan 2025 | 8.45 | -0.01 | -0.12% | 8.44 | 8.55 | 3,808 |
| 03 Jan 2025 | 8.46 | 0.05 | 0.59% | 8.43 | 8.48 | 5,330 |
| 02 Jan 2025 | 8.41 | -0.02 | -0.24% | 8.40 | 8.50 | 3,952 |
| 31 Dec 2024 | 8.43 | -0.04 | -0.47% | 8.43 | 8.47 | 4,900 |
| 30 Dec 2024 | 8.47 | -0.04 | -0.47% | 8.38 | 8.50 | 6,475 |
| 27 Dec 2024 | 8.51 | 0.01 | 0.12% | 8.48 | 8.52 | 7,929 |
| 24 Dec 2024 | 8.50 | 0.01 | 0.12% | 8.50 | 8.50 | 3,300 |
| 23 Dec 2024 | 8.49 | 0.02 | 0.24% | 8.41 | 8.49 | 18,174 |
| 20 Dec 2024 | 8.47 | 0.05 | 0.59% | 8.39 | 8.48 | 12,955 |
| 19 Dec 2024 | 8.42 | -0.05 | -0.59% | 8.42 | 8.51 | 11,575 |
| 18 Dec 2024 | 8.47 | -0.14 | -1.63% | 8.44 | 8.60 | 11,387 |
| 17 Dec 2024 | 8.61 | -0.03 | -0.35% | 8.57 | 8.61 | 17,152 |
| 16 Dec 2024 | 8.64 | -0.02 | -0.23% | 8.60 | 8.64 | 5,963 |
| 13 Dec 2024 | 8.66 | -0.02 | -0.23% | 8.63 | 8.70 | 20,662 |
| 12 Dec 2024 | 8.68 | -0.04 | -0.46% | 8.66 | 8.69 | 6,002 |
| 11 Dec 2024 | 8.72 | 0.03 | 0.35% | 8.71 | 8.73 | 3,100 |
| 10 Dec 2024 | 8.69 | -0.01 | -0.11% | 8.65 | 8.71 | 11,290 |
| 09 Dec 2024 | 8.70 | 0.01 | 0.12% | 8.67 | 8.70 | 10,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
