Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mulvihill Canadian Bank Enhanced Yield ETF | TSX:CBNK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.35% | 8.65 | 8.63 | 8.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.67 | 8.64 | 8.67 | 10,825 | 19:56:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.62 | 0.00 | 0.00% | 8.55 | 8.63 | 13,612 |
| 25 Nov 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.69 | 7,750 |
| 22 Nov 2024 | 8.63 | 0.03 | 0.35% | 8.60 | 8.63 | 9,990 |
| 21 Nov 2024 | 8.60 | 0.07 | 0.82% | 8.52 | 8.61 | 5,900 |
| 20 Nov 2024 | 8.53 | 0.03 | 0.35% | 8.50 | 8.53 | 8,588 |
| 19 Nov 2024 | 8.50 | 0.03 | 0.35% | 8.30 | 8.50 | 860 |
| 18 Nov 2024 | 8.47 | 0.04 | 0.47% | 8.41 | 8.48 | 13,103 |
| 15 Nov 2024 | 8.43 | -0.01 | -0.12% | 8.40 | 8.50 | 12,605 |
| 14 Nov 2024 | 8.44 | 0.05 | 0.60% | 8.41 | 8.45 | 9,500 |
| 13 Nov 2024 | 8.39 | -0.02 | -0.24% | 8.38 | 8.45 | 8,848 |
| 12 Nov 2024 | 8.41 | -0.02 | -0.24% | 8.39 | 8.43 | 37,495 |
| 11 Nov 2024 | 8.43 | 0.05 | 0.60% | 8.43 | 8.49 | 10,421 |
| 08 Nov 2024 | 8.38 | 0.01 | 0.12% | 8.36 | 8.41 | 12,699 |
| 07 Nov 2024 | 8.37 | 0.04 | 0.48% | 8.34 | 8.39 | 8,824 |
| 06 Nov 2024 | 8.33 | 0.10 | 1.22% | 8.27 | 8.34 | 14,900 |
| 05 Nov 2024 | 8.23 | 0.04 | 0.49% | 8.20 | 8.25 | 8,043 |
| 04 Nov 2024 | 8.19 | -0.01 | -0.12% | 8.16 | 8.19 | 6,100 |
| 01 Nov 2024 | 8.20 | 0.04 | 0.49% | 8.17 | 8.20 | 5,756 |
| 31 Oct 2024 | 8.16 | -0.13 | -1.57% | 8.14 | 8.22 | 8,445 |
| 30 Oct 2024 | 8.29 | -0.02 | -0.24% | 8.29 | 8.31 | 3,701 |
| 29 Oct 2024 | 8.31 | -0.02 | -0.24% | 8.27 | 8.32 | 14,065 |
| 28 Oct 2024 | 8.33 | 0.07 | 0.85% | 8.28 | 8.34 | 17,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
