We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Corporate Bond ETF | TSX:CBND | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.43% | 9.28 | 9.24 | 9.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.28 | 9.26 | 9.265 | 1,600 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 0 |
| 06 Feb 2025 | 9.32 | -0.02 | -0.21% | 9.30 | 9.32 | 4,300 |
| 05 Feb 2025 | 9.34 | 0.04 | 0.43% | 9.33 | 9.34 | 83,591 |
| 04 Feb 2025 | 9.30 | 0.02 | 0.22% | 9.28 | 9.31 | 3,000 |
| 03 Feb 2025 | 9.28 | 0.04 | 0.43% | 9.27 | 9.29 | 8,800 |
| 31 Jan 2025 | 9.24 | -0.02 | -0.22% | 9.24 | 9.25 | 2,900 |
| 30 Jan 2025 | 9.26 | 0.01 | 0.11% | 9.25 | 9.26 | 1,001 |
| 29 Jan 2025 | 9.25 | 0.03 | 0.33% | 9.24 | 9.25 | 5,682 |
| 28 Jan 2025 | 9.22 | -0.01 | -0.11% | 9.21 | 9.22 | 1,200 |
| 27 Jan 2025 | 9.23 | 0.03 | 0.33% | 9.23 | 9.23 | 600 |
| 24 Jan 2025 | 9.20 | 0.02 | 0.22% | 9.20 | 9.20 | 0 |
| 23 Jan 2025 | 9.18 | -0.01 | -0.11% | 9.17 | 9.19 | 9,300 |
| 22 Jan 2025 | 9.19 | -0.02 | -0.22% | 9.17 | 9.19 | 1,200 |
| 21 Jan 2025 | 9.21 | 0.01 | 0.11% | 9.20 | 9.22 | 2,200 |
| 20 Jan 2025 | 9.20 | 0.02 | 0.22% | 9.20 | 9.20 | 0 |
| 17 Jan 2025 | 9.18 | 0.02 | 0.22% | 9.18 | 9.21 | 1,000 |
| 16 Jan 2025 | 9.16 | 0.03 | 0.33% | 9.14 | 9.17 | 200 |
| 15 Jan 2025 | 9.13 | 0.06 | 0.66% | 9.11 | 9.13 | 1,000 |
| 14 Jan 2025 | 9.07 | -0.02 | -0.22% | 9.04 | 9.07 | 400 |
| 13 Jan 2025 | 9.09 | -0.02 | -0.22% | 9.09 | 9.10 | 2,400 |
| 10 Jan 2025 | 9.11 | -0.05 | -0.55% | 9.11 | 9.11 | 300 |
| 09 Jan 2025 | 9.16 | -0.01 | -0.11% | 9.15 | 9.18 | 500 |
| 08 Jan 2025 | 9.17 | -0.01 | -0.11% | 9.15 | 9.17 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
