ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,580.25
0.96%
Gold vs US Dollar
2,651.945
-0.77%
Brent Oil
71.545
0.84%
Bitcoin
66,148.88
1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Manulife Smart Corporate Bond ETF (CBND)

  7. Manulife Smart Corporate Bond ETF (CBND) Historical

CBND Manulife Smart Corporate Bond ETF

9.19
0.00 (0.00%)
Last Updated: 16:36:29
Delayed by 15 minutes
Name Symbol Market Type
Manulife Smart Corporate Bond ETF TSX:CBND Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.19 9.18 9.19
High Price Low Price Open Price Traded Last Trade
0 16:36:29

Manulife Smart Corporate... (CBND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20249.190.000.00%9.199.211,800
25 Sep 20249.19-0.02-0.22%9.199.19500
24 Sep 20249.210.000.00%9.219.210
23 Sep 20249.210.000.00%9.189.211,800
20 Sep 20249.210.010.11%9.189.213,000
19 Sep 20249.200.010.11%9.209.20200
18 Sep 20249.19-0.01-0.11%9.199.211,215
17 Sep 20249.200.000.00%9.209.20600
16 Sep 20249.200.020.22%9.209.200
13 Sep 20249.180.010.11%9.179.18202
12 Sep 20249.170.010.11%9.169.173,300
11 Sep 20249.16-0.01-0.11%9.169.16700
10 Sep 20249.170.030.33%9.179.170
09 Sep 20249.140.000.00%9.149.14200
06 Sep 20249.140.030.33%9.129.141,600
05 Sep 20249.110.000.00%9.109.111,200
04 Sep 20249.110.050.55%9.079.11100
03 Sep 20249.060.030.33%9.069.061,400
30 Aug 20249.03-0.03-0.33%9.039.041,300
29 Aug 20249.06-0.03-0.33%9.069.092,200
28 Aug 20249.09-0.02-0.22%9.099.112,400
27 Aug 20249.11-0.01-0.11%9.089.115,100

Your Recent History

TSX
CBND
Manulife Smart Corporate...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved