We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Balanced Income Asset Allocation ETF | TSX:CBIN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.14% | 21.05 | 21.03 | 21.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.06 | 21.06 | 21.06 | 2,110 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 21.05 | 0.03 | 0.14% | 21.05 | 21.06 | 2,110 |
| 23 May 2024 | 21.02 | -0.05 | -0.24% | 21.02 | 21.03 | 84,400 |
| 22 May 2024 | 21.07 | -0.05 | -0.24% | 21.07 | 21.07 | 0 |
| 21 May 2024 | 21.12 | 0.06 | 0.28% | 21.12 | 21.12 | 0 |
| 17 May 2024 | 21.06 | -0.02 | -0.09% | 21.06 | 21.06 | 0 |
| 16 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 0 |
| 15 May 2024 | 21.08 | 0.14 | 0.67% | 21.08 | 21.08 | 0 |
| 14 May 2024 | 20.94 | 0.03 | 0.14% | 20.94 | 20.94 | 0 |
| 13 May 2024 | 20.91 | 0.01 | 0.05% | 20.91 | 20.91 | 0 |
| 10 May 2024 | 20.90 | -0.05 | -0.24% | 20.90 | 20.90 | 0 |
| 09 May 2024 | 20.95 | 0.03 | 0.14% | 20.95 | 20.95 | 0 |
| 08 May 2024 | 20.92 | -0.04 | -0.19% | 20.92 | 20.92 | 0 |
| 07 May 2024 | 20.96 | 0.06 | 0.29% | 20.96 | 20.96 | 0 |
| 06 May 2024 | 20.90 | 0.11 | 0.53% | 20.90 | 20.90 | 0 |
| 03 May 2024 | 20.79 | 0.14 | 0.68% | 20.79 | 20.79 | 0 |
| 02 May 2024 | 20.65 | 0.08 | 0.39% | 20.65 | 20.65 | 0 |
| 01 May 2024 | 20.57 | 0.02 | 0.10% | 20.57 | 20.57 | 0 |
| 30 Apr 2024 | 20.55 | -0.10 | -0.48% | 20.55 | 20.60 | 3,100 |
| 29 Apr 2024 | 20.65 | 0.08 | 0.39% | 20.65 | 20.65 | 0 |
| 26 Apr 2024 | 20.57 | 0.09 | 0.44% | 20.57 | 20.57 | 0 |
| 25 Apr 2024 | 20.48 | -0.07 | -0.34% | 20.48 | 20.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
