We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Balanced Income Asset Allocation ETF | TSX:CBIN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.40% | 22.39 | 22.40 | 22.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.39 | 22.39 | 22.39 | 622 | 19:10:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 22.30 | -0.04 | -0.18% | 22.30 | 22.30 | 0 |
| 12 Mar 2025 | 22.34 | -0.01 | -0.04% | 22.34 | 22.36 | 5,600 |
| 11 Mar 2025 | 22.35 | -0.07 | -0.31% | 22.35 | 22.35 | 0 |
| 10 Mar 2025 | 22.42 | -0.13 | -0.58% | 22.42 | 22.42 | 0 |
| 07 Mar 2025 | 22.55 | 0.11 | 0.49% | 22.55 | 22.55 | 62 |
| 06 Mar 2025 | 22.44 | -0.23 | -1.01% | 22.44 | 22.44 | 0 |
| 05 Mar 2025 | 22.67 | 0.03 | 0.13% | 22.67 | 22.67 | 51 |
| 04 Mar 2025 | 22.64 | -0.13 | -0.57% | 22.64 | 22.72 | 100 |
| 03 Mar 2025 | 22.77 | 0.02 | 0.09% | 22.75 | 22.77 | 3,400 |
| 28 Feb 2025 | 22.75 | 0.10 | 0.44% | 22.70 | 22.75 | 15,382 |
| 27 Feb 2025 | 22.65 | -0.05 | -0.22% | 22.65 | 22.65 | 89 |
| 26 Feb 2025 | 22.70 | 0.04 | 0.18% | 22.68 | 22.70 | 6,000 |
| 25 Feb 2025 | 22.66 | 0.09 | 0.40% | 22.66 | 22.66 | 0 |
| 24 Feb 2025 | 22.57 | 0.01 | 0.04% | 22.57 | 22.57 | 0 |
| 21 Feb 2025 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 0 |
| 20 Feb 2025 | 22.56 | -0.05 | -0.22% | 22.56 | 22.56 | 500 |
| 19 Feb 2025 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 0 |
| 18 Feb 2025 | 22.61 | -0.05 | -0.22% | 22.61 | 22.61 | 0 |
| 14 Feb 2025 | 22.66 | 0.03 | 0.13% | 22.65 | 22.66 | 46,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
