We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Balanced Income Asset Allocation ETF | TSX:CBIN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 22.18 | 22.13 | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 0 |
| 24 Dec 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 0 |
| 23 Dec 2024 | 22.16 | -0.10 | -0.45% | 22.16 | 22.16 | 0 |
| 20 Dec 2024 | 22.26 | 0.08 | 0.36% | 22.26 | 22.31 | 3,106 |
| 19 Dec 2024 | 22.18 | -0.14 | -0.63% | 22.18 | 22.18 | 0 |
| 18 Dec 2024 | 22.32 | -0.22 | -0.98% | 22.32 | 22.51 | 4,705 |
| 17 Dec 2024 | 22.54 | 0.02 | 0.09% | 22.54 | 22.54 | 0 |
| 16 Dec 2024 | 22.52 | -0.02 | -0.09% | 22.52 | 22.52 | 0 |
| 13 Dec 2024 | 22.54 | -0.04 | -0.18% | 22.54 | 22.55 | 1,600 |
| 12 Dec 2024 | 22.58 | -0.08 | -0.35% | 22.58 | 22.58 | 0 |
| 11 Dec 2024 | 22.66 | 0.02 | 0.09% | 22.66 | 22.66 | 71 |
| 10 Dec 2024 | 22.64 | -0.06 | -0.26% | 22.64 | 22.64 | 0 |
| 09 Dec 2024 | 22.70 | -0.04 | -0.18% | 22.70 | 22.70 | 3 |
| 06 Dec 2024 | 22.74 | 0.13 | 0.57% | 22.74 | 22.74 | 82 |
| 05 Dec 2024 | 22.61 | -0.01 | -0.04% | 22.61 | 22.61 | 37 |
| 04 Dec 2024 | 22.62 | 0.07 | 0.31% | 22.62 | 22.62 | 98 |
| 03 Dec 2024 | 22.55 | -0.01 | -0.04% | 22.55 | 22.55 | 0 |
| 02 Dec 2024 | 22.56 | 0.04 | 0.18% | 22.56 | 22.56 | 0 |
| 29 Nov 2024 | 22.52 | 0.15 | 0.67% | 22.52 | 22.52 | 0 |
| 28 Nov 2024 | 22.37 | 0.04 | 0.18% | 22.37 | 22.39 | 8,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
