CBGR CI Balanced Growth Asset Allocation ETF

23.84

0.16 (0.68%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Balanced Growth Asset Allocation ETF	TSX:CBGR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.68%	23.84	23.79	23.88

High Price	Low Price	Open Price	Traded	Last Trade
			5	22:00:00

CI Balanced Growth Asset... (CBGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	23.84	0.16	0.68%	23.84	23.84	5
02 Jan 2025	23.68	0.04	0.17%	23.68	23.68	24
31 Dec 2024	23.64	0.01	0.04%	23.64	23.64	0
30 Dec 2024	23.63	-0.14	-0.59%	23.63	23.65	100
27 Dec 2024	23.77	0.07	0.30%	23.77	23.78	391
24 Dec 2024	23.70	0.00	0.00%	23.70	23.70	0
23 Dec 2024	23.70	-0.07	-0.29%	23.70	23.70	1
20 Dec 2024	23.77	0.10	0.42%	23.77	23.79	187
19 Dec 2024	23.67	-0.15	-0.63%	23.67	23.67	0
18 Dec 2024	23.82	-0.27	-1.12%	23.82	24.10	14,668
17 Dec 2024	24.09	-0.07	-0.29%	24.09	24.09	1,900
16 Dec 2024	24.16	-0.02	-0.08%	24.16	24.16	0
13 Dec 2024	24.18	-0.04	-0.17%	24.18	24.18	5,400
12 Dec 2024	24.22	-0.11	-0.45%	24.22	24.22	0
11 Dec 2024	24.33	0.09	0.37%	24.33	24.33	96
10 Dec 2024	24.24	-0.11	-0.45%	24.24	24.24	0
09 Dec 2024	24.35	-0.03	-0.12%	24.35	24.35	0
06 Dec 2024	24.38	0.14	0.58%	24.38	24.38	90
05 Dec 2024	24.24	0.00	0.00%	24.24	24.24	0
04 Dec 2024	24.24	0.07	0.29%	24.23	24.24	6,166