We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Blockchain Index ETF | TSX:CBCX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -1.85% | 25.97 | 25.62 | 26.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.52 | 26.52 | 26.52 | 140 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.97 | -0.49 | -1.85% | 25.97 | 26.52 | 140 |
| 27 Jun 2024 | 26.46 | -0.09 | -0.34% | 26.46 | 26.51 | 101 |
| 26 Jun 2024 | 26.55 | 0.05 | 0.19% | 26.55 | 26.55 | 0 |
| 25 Jun 2024 | 26.50 | 1.37 | 5.45% | 26.50 | 26.50 | 0 |
| 24 Jun 2024 | 25.13 | -0.85 | -3.27% | 25.13 | 25.13 | 0 |
| 21 Jun 2024 | 25.98 | -1.35 | -4.94% | 25.89 | 27.99 | 359 |
| 20 Jun 2024 | 27.33 | 0.49 | 1.83% | 27.33 | 27.33 | 0 |
| 19 Jun 2024 | 26.84 | 0.15 | 0.56% | 26.84 | 26.84 | 0 |
| 18 Jun 2024 | 26.69 | -0.46 | -1.69% | 26.69 | 26.78 | 304 |
| 17 Jun 2024 | 27.15 | 1.30 | 5.03% | 26.18 | 27.34 | 700 |
| 14 Jun 2024 | 25.85 | -0.20 | -0.77% | 25.62 | 26.43 | 500 |
| 13 Jun 2024 | 26.05 | 0.48 | 1.88% | 26.05 | 26.15 | 501 |
| 12 Jun 2024 | 25.57 | 1.29 | 5.31% | 25.47 | 25.86 | 800 |
| 11 Jun 2024 | 24.28 | 0.47 | 1.97% | 24.28 | 24.28 | 0 |
| 10 Jun 2024 | 23.81 | 0.24 | 1.02% | 23.81 | 23.81 | 0 |
| 07 Jun 2024 | 23.57 | -0.65 | -2.68% | 23.57 | 23.57 | 1 |
| 06 Jun 2024 | 24.22 | 1.02 | 4.40% | 22.70 | 24.22 | 400 |
| 05 Jun 2024 | 23.20 | 0.77 | 3.43% | 23.00 | 23.20 | 716 |
| 04 Jun 2024 | 22.43 | 1.46 | 6.96% | 22.43 | 22.59 | 100 |
| 03 Jun 2024 | 20.97 | 0.14 | 0.67% | 20.97 | 21.00 | 500 |
| 31 May 2024 | 20.83 | -0.37 | -1.75% | 20.83 | 20.83 | 0 |
| 30 May 2024 | 21.20 | -0.18 | -0.84% | 21.20 | 21.20 | 0 |
| 29 May 2024 | 21.38 | -0.28 | -1.29% | 21.38 | 21.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
