CBCX CI Galaxy Blockchain Index ETF

37.14

3.12 (9.17%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
CI Galaxy Blockchain Index ETF	TSX:CBCX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.12	9.17%	37.14	37.07	37.28

High Price	Low Price	Open Price	Traded	Last Trade
37.15	37.15	37.15	265	22:00:00

CI Galaxy Blockchain Ind... (CBCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	37.14	3.12	9.17%	37.14	37.15	265
02 Jan 2025	34.02	1.21	3.69%	33.46	34.02	200
31 Dec 2024	32.81	-0.80	-2.38%	32.81	32.81	1
30 Dec 2024	33.61	-0.95	-2.75%	33.15	33.96	622
27 Dec 2024	34.56	0.04	0.12%	34.56	34.56	6
24 Dec 2024	34.52	0.00	0.00%	34.52	34.52	0
23 Dec 2024	34.52	-1.25	-3.49%	34.27	35.28	1,368
20 Dec 2024	35.77	0.46	1.30%	34.85	36.05	1,034
19 Dec 2024	35.31	-2.28	-6.07%	35.31	35.80	170
18 Dec 2024	37.59	-4.27	-10.20%	37.59	41.76	2,655
17 Dec 2024	41.86	-0.44	-1.04%	41.75	42.12	1,187
16 Dec 2024	42.30	2.45	6.15%	42.30	42.30	120
13 Dec 2024	39.85	-0.09	-0.23%	39.85	40.18	691
12 Dec 2024	39.94	-0.14	-0.35%	39.86	40.51	800
11 Dec 2024	40.08	1.64	4.27%	39.01	40.10	7,300
10 Dec 2024	38.44	-1.87	-4.64%	38.31	38.82	1,413
09 Dec 2024	40.31	-2.99	-6.91%	40.31	44.97	2,001
06 Dec 2024	43.30	2.69	6.62%	41.68	43.30	506
05 Dec 2024	40.61	-0.69	-1.67%	40.53	43.37	1,625
04 Dec 2024	41.30	2.54	6.55%	39.43	41.30	1,000