CI Balanced Asset Allocation ETF Price History

Data Download:

Name	Symbol	Market	Type
CI Balanced Asset Allocation ETF	TSX:CBAL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.09%	21.67	21.64	21.72

High Price	Low Price	Open Price	Traded	Last Trade
21.77	21.77	21.77	146	22:00:00

CI Balanced Asset Alloca... (CBAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.67	-0.02	-0.09%	21.67	21.77	146
27 Jun 2024	21.69	0.02	0.09%	21.69	21.69	188
26 Jun 2024	21.67	-0.05	-0.23%	21.67	21.67	54
25 Jun 2024	21.72	-0.01	-0.05%	21.68	21.72	100
24 Jun 2024	21.73	-0.01	-0.05%	21.73	21.73	100
21 Jun 2024	21.74	-0.02	-0.09%	21.74	21.74	0
20 Jun 2024	21.76	-0.07	-0.32%	21.76	21.76	4
19 Jun 2024	21.83	-0.01	-0.05%	21.83	21.83	0
18 Jun 2024	21.84	0.06	0.28%	21.84	21.84	32
17 Jun 2024	21.78	0.03	0.14%	21.78	21.78	26
14 Jun 2024	21.75	-0.03	-0.14%	21.75	21.75	577
13 Jun 2024	21.78	-0.04	-0.18%	21.78	21.78	91
12 Jun 2024	21.82	0.14	0.65%	21.82	21.82	192
11 Jun 2024	21.68	-0.07	-0.32%	21.68	21.68	0
10 Jun 2024	21.75	0.01	0.05%	21.73	21.75	1,080
07 Jun 2024	21.74	-0.08	-0.37%	21.74	21.74	267
06 Jun 2024	21.82	0.01	0.05%	21.82	21.82	147
05 Jun 2024	21.81	0.16	0.74%	21.81	21.81	0
04 Jun 2024	21.65	0.03	0.14%	21.65	21.65	0
03 Jun 2024	21.62	0.07	0.32%	21.62	21.62	201
31 May 2024	21.55	0.08	0.37%	21.55	21.55	73
30 May 2024	21.47	0.04	0.19%	21.47	21.47	0
29 May 2024	21.43	-0.15	-0.70%	21.43	21.43	73