CBAL CI Balanced Asset Allocation ETF

23.13

0.06 (0.26%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Balanced Asset Allocation ETF	TSX:CBAL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.26%	23.13	23.08	23.15

High Price	Low Price	Open Price	Traded	Last Trade
23.15	23.15	23.15	9,400	22:00:00

CI Balanced Asset Alloca... (CBAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	23.13	-0.01	-0.04%	23.13	23.15	9,400
24 Dec 2024	23.14	0.07	0.30%	23.14	23.14	836
23 Dec 2024	23.07	-0.08	-0.35%	23.07	23.07	193
20 Dec 2024	23.15	0.08	0.35%	23.15	23.19	5,497
19 Dec 2024	23.07	-0.14	-0.60%	23.07	23.07	157
18 Dec 2024	23.21	-0.29	-1.23%	23.21	23.50	8,200
17 Dec 2024	23.50	0.02	0.09%	23.44	23.52	2,000
16 Dec 2024	23.48	-0.03	-0.13%	23.48	23.48	100
13 Dec 2024	23.51	-0.03	-0.13%	23.49	23.52	9,000
12 Dec 2024	23.54	-0.08	-0.34%	23.54	23.54	9
11 Dec 2024	23.62	0.03	0.13%	23.61	23.66	12,745
10 Dec 2024	23.59	-0.08	-0.34%	23.59	23.59	0
09 Dec 2024	23.67	-0.04	-0.17%	23.67	23.67	62
06 Dec 2024	23.71	0.14	0.59%	23.71	23.72	3,100
05 Dec 2024	23.57	-0.01	-0.04%	23.57	23.57	0
04 Dec 2024	23.58	0.07	0.30%	23.57	23.58	1,820
03 Dec 2024	23.51	0.01	0.04%	23.51	23.51	43
02 Dec 2024	23.50	0.06	0.26%	23.46	23.50	12,193
29 Nov 2024	23.44	0.14	0.60%	23.44	23.44	0
28 Nov 2024	23.30	0.04	0.17%	23.30	23.30	0