We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons High Interest Savings ETF | TSX:CASH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 50.18 | 50.17 | 50.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.18 | 50.17 | 50.17 | 404,316 | 20:49:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 0 |
| 25 Apr 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 143,220 |
| 24 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 178,480 |
| 23 Apr 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 247,098 |
| 22 Apr 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 276,498 |
| 19 Apr 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 145,206 |
| 18 Apr 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 104,149 |
| 17 Apr 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 184,604 |
| 16 Apr 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.11 | 234,762 |
| 15 Apr 2024 | 50.09 | -0.01 | -0.02% | 50.09 | 50.10 | 241,739 |
| 12 Apr 2024 | 50.10 | 0.03 | 0.06% | 50.08 | 50.10 | 287,894 |
| 11 Apr 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 147,916 |
| 10 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 239,783 |
| 09 Apr 2024 | 50.06 | 0.01 | 0.02% | 50.05 | 50.06 | 202,729 |
| 08 Apr 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 317,874 |
| 05 Apr 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.05 | 170,470 |
| 04 Apr 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 144,512 |
| 03 Apr 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 117,025 |
| 02 Apr 2024 | 50.01 | 0.01 | 0.02% | 50.00 | 50.01 | 192,780 |
| 01 Apr 2024 | 50.00 | -0.01 | -0.02% | 50.00 | 50.01 | 375,064 |
| 28 Mar 2024 | 50.01 | -0.15 | -0.30% | 50.00 | 50.01 | 569,269 |
| 27 Mar 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.17 | 210,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
