We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cascades Inc | TSX:CAS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.65% | 9.24 | 9.21 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.37 | 9.19 | 9.25 | 253,194 | 21:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 29 Apr 2024 | 9.30 | 0.11 | 1.20% | 9.18 | 9.36 | 198,819 |
| 26 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 0 |
| 25 Apr 2024 | 9.19 | -0.11 | -1.18% | 9.10 | 9.25 | 142,616 |
| 24 Apr 2024 | 9.30 | -0.12 | -1.27% | 9.16 | 9.44 | 243,791 |
| 23 Apr 2024 | 9.42 | 0.13 | 1.40% | 9.22 | 9.43 | 210,184 |
| 22 Apr 2024 | 9.29 | 0.00 | 0.00% | 9.14 | 9.37 | 171,493 |
| 19 Apr 2024 | 9.29 | 0.10 | 1.09% | 9.15 | 9.37 | 108,403 |
| 18 Apr 2024 | 9.19 | -0.08 | -0.86% | 9.14 | 9.33 | 163,294 |
| 17 Apr 2024 | 9.27 | -0.12 | -1.28% | 9.20 | 9.40 | 152,744 |
| 16 Apr 2024 | 9.39 | 0.07 | 0.75% | 9.16 | 9.43 | 169,542 |
| 15 Apr 2024 | 9.32 | -0.02 | -0.21% | 9.32 | 9.44 | 187,718 |
| 12 Apr 2024 | 9.34 | -0.01 | -0.11% | 9.31 | 9.40 | 124,632 |
| 11 Apr 2024 | 9.35 | -0.15 | -1.58% | 9.31 | 9.51 | 152,241 |
| 10 Apr 2024 | 9.50 | -0.14 | -1.45% | 9.45 | 9.60 | 164,063 |
| 09 Apr 2024 | 9.64 | 0.04 | 0.42% | 9.60 | 9.67 | 71,773 |
| 08 Apr 2024 | 9.60 | 0.04 | 0.42% | 9.45 | 9.64 | 173,905 |
| 05 Apr 2024 | 9.56 | 0.02 | 0.21% | 9.50 | 9.62 | 293,200 |
| 04 Apr 2024 | 9.54 | -0.06 | -0.63% | 9.53 | 9.71 | 301,537 |
| 03 Apr 2024 | 9.60 | -0.07 | -0.72% | 9.59 | 9.72 | 272,999 |
| 02 Apr 2024 | 9.67 | -0.06 | -0.62% | 9.63 | 9.76 | 153,814 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.44 | 9.10 | 9.31 | 198,853 | -0.04 | -0.43% |
| 1 Month | 9.70 | 9.76 | 9.10 | 9.42 | 181,935 | -0.46 | -4.74% |
| 3 Months | 14.29 | 14.93 | 9.10 | 10.58 | 265,774 | -5.05 | -35.34% |
| 6 Months | 10.82 | 15.00 | 9.10 | 11.81 | 217,308 | -1.58 | -14.60% |
| 1 Year | 11.04 | 15.00 | 9.10 | 11.87 | 171,896 | -1.80 | -16.30% |
| 3 Years | 14.56 | 16.45 | 7.71 | 11.97 | 246,623 | -5.32 | -36.54% |
| 5 Years | 7.90 | 18.48 | 7.71 | 12.73 | 252,837 | 1.34 | 16.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
