CARS Evolve Automobile Innovation Index Fund

19.56

0.00 (0.00%)

Last Updated: 20:35:46

Data Download:

Name	Symbol	Market	Type
Evolve Automobile Innovation Index Fund	TSX:CARS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.56	20.09	20.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:35:46

Evolve Automobile Innova... (CARS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	19.56	-0.40	-2.00%	19.49	19.56	1,804
09 May 2024	19.96	0.30	1.53%	19.92	19.96	150
08 May 2024	19.66	-0.17	-0.86%	19.66	19.66	1
07 May 2024	19.83	-0.23	-1.15%	19.80	20.00	750
06 May 2024	20.06	0.34	1.72%	19.74	20.06	667
03 May 2024	19.72	0.40	2.07%	19.60	19.72	400
02 May 2024	19.32	0.47	2.49%	19.04	19.32	823
01 May 2024	18.85	-0.08	-0.42%	18.61	18.85	412
30 Apr 2024	18.93	-0.22	-1.15%	18.91	19.00	424
29 Apr 2024	19.15	0.56	3.01%	18.79	19.15	2,626
26 Apr 2024	18.59	0.54	2.99%	18.45	18.59	800
25 Apr 2024	18.05	-0.08	-0.44%	18.05	18.05	10
24 Apr 2024	18.13	0.16	0.89%	18.13	18.28	1,007
23 Apr 2024	17.97	0.25	1.41%	17.55	18.07	400
22 Apr 2024	17.72	-0.08	-0.45%	17.50	17.72	4,275
19 Apr 2024	17.80	-0.38	-2.09%	17.80	17.88	590
18 Apr 2024	18.18	-0.14	-0.76%	18.11	18.39	938
17 Apr 2024	18.32	-0.21	-1.13%	18.32	18.55	1,008
16 Apr 2024	18.53	-0.19	-1.01%	18.36	18.53	3,239
15 Apr 2024	18.72	-0.49	-2.55%	18.69	19.00	946