We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Automobile Innovation Index Fund | TSX:CARS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.44% | 20.53 | 20.43 | 20.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.89 | 20.33 | 20.89 | 1,220 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.53 | -0.30 | -1.44% | 20.33 | 20.89 | 1,220 |
| 09 Jan 2025 | 20.83 | -0.08 | -0.38% | 20.83 | 20.83 | 118 |
| 08 Jan 2025 | 20.91 | -0.52 | -2.43% | 20.91 | 20.91 | 2 |
| 07 Jan 2025 | 21.43 | -0.28 | -1.29% | 21.43 | 22.10 | 506 |
| 06 Jan 2025 | 21.71 | 0.33 | 1.54% | 21.71 | 22.00 | 2,266 |
| 03 Jan 2025 | 21.38 | 0.63 | 3.04% | 21.00 | 21.40 | 3,034 |
| 02 Jan 2025 | 20.75 | 0.25 | 1.22% | 20.51 | 20.75 | 1,400 |
| 31 Dec 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 5 |
| 30 Dec 2024 | 20.75 | -0.43 | -2.03% | 20.53 | 20.82 | 1,379 |
| 27 Dec 2024 | 21.18 | 0.02 | 0.09% | 21.18 | 21.40 | 627 |
| 24 Dec 2024 | 21.16 | 0.22 | 1.05% | 21.00 | 21.19 | 915 |
| 23 Dec 2024 | 20.94 | 0.24 | 1.16% | 20.69 | 20.94 | 1,111 |
| 20 Dec 2024 | 20.70 | 0.46 | 2.27% | 20.16 | 20.88 | 10,603 |
| 19 Dec 2024 | 20.24 | -0.14 | -0.69% | 20.24 | 20.62 | 1,022 |
| 18 Dec 2024 | 20.38 | -0.66 | -3.14% | 20.38 | 21.44 | 735 |
| 17 Dec 2024 | 21.04 | -0.14 | -0.66% | 20.86 | 21.08 | 2,657 |
| 16 Dec 2024 | 21.18 | 0.13 | 0.62% | 21.03 | 21.28 | 2,140 |
| 13 Dec 2024 | 21.05 | -0.06 | -0.28% | 20.85 | 21.05 | 760 |
| 12 Dec 2024 | 21.11 | -0.10 | -0.47% | 21.11 | 21.24 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
