CARS.U Evolve Automobile Innovation Index Fund

19.44

0.00 (0.00%)

Last Updated: 17:24:14

Data Download:

Name	Symbol	Market	Type
Evolve Automobile Innovation Index Fund	TSX:CARS.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.44	19.78	19.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:24:14

Evolve Automobile Innova... (CARS.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	19.44	-0.55	-2.75%	19.44	19.44	0
22 May 2024	19.99	0.23	1.16%	19.99	19.99	0
21 May 2024	19.76	-0.05	-0.25%	19.76	19.76	1,000
17 May 2024	19.81	-0.02	-0.10%	19.81	19.81	0
16 May 2024	19.83	-0.09	-0.45%	19.83	19.83	0
15 May 2024	19.92	-0.06	-0.30%	19.92	19.92	0
14 May 2024	19.98	0.66	3.42%	19.98	19.98	0
13 May 2024	19.32	0.55	2.93%	19.24	19.32	2,000
10 May 2024	18.77	-0.37	-1.93%	18.77	18.77	0
09 May 2024	19.14	0.28	1.48%	19.14	19.14	0
08 May 2024	18.86	-0.15	-0.79%	18.86	18.86	0
07 May 2024	19.01	-0.22	-1.14%	19.01	19.01	0
06 May 2024	19.23	0.28	1.48%	19.23	19.23	0
03 May 2024	18.95	0.41	2.21%	18.84	18.95	200
02 May 2024	18.54	0.49	2.71%	18.54	18.54	0
01 May 2024	18.05	-0.07	-0.39%	18.05	18.05	0
30 Apr 2024	18.12	-0.24	-1.31%	18.12	18.12	0
29 Apr 2024	18.36	1.04	6.00%	18.36	18.36	0
26 Apr 2024	17.32	0.00	0.00%	17.32	17.32	0
25 Apr 2024	17.32	-0.06	-0.35%	17.32	17.32	0
24 Apr 2024	17.38	0.16	0.93%	17.38	17.38	0