We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dialogue Health Technologies Inc | TSX:CARE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.14 | 5.14 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 20 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 19 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 18 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 17 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 16 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 13 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 12 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 11 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 10 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 09 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 06 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 05 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 04 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 03 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 02 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 29 Nov 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 28 Nov 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 27 Nov 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 26 Nov 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 25 Nov 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.14 | 5.14 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.14 | 5.14 | 5.14 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.14 | 5.14 | 5.14 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 5.14 | 5.14 | 5.14 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 5.14 | 5.14 | 5.14 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 6.95 | 7.39 | 2.05 | 4.42 | 33,065 | -1.81 | -26.04% |
| 5 Years | 14.50 | 20.35 | 2.05 | 6.98 | 43,614 | -9.36 | -64.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
