We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Carbon Credits ETF | TSX:CARB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.01 | 6.84 | 6.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 25 Jun 2024 | 7.01 | -0.03 | -0.43% | 7.01 | 7.01 | 0 |
| 24 Jun 2024 | 7.04 | -0.01 | -0.14% | 7.04 | 7.04 | 0 |
| 21 Jun 2024 | 7.05 | -0.16 | -2.22% | 7.05 | 7.05 | 0 |
| 20 Jun 2024 | 7.21 | -0.07 | -0.96% | 7.21 | 7.21 | 0 |
| 19 Jun 2024 | 7.28 | 0.25 | 3.56% | 7.24 | 7.28 | 700 |
| 18 Jun 2024 | 7.03 | -0.04 | -0.57% | 6.99 | 7.03 | 5,700 |
| 17 Jun 2024 | 7.07 | 0.01 | 0.14% | 7.07 | 7.07 | 0 |
| 14 Jun 2024 | 7.06 | -0.22 | -3.02% | 7.05 | 7.06 | 360 |
| 13 Jun 2024 | 7.28 | -0.04 | -0.55% | 7.28 | 7.28 | 0 |
| 12 Jun 2024 | 7.32 | 0.07 | 0.97% | 7.32 | 7.32 | 0 |
| 11 Jun 2024 | 7.25 | -0.06 | -0.82% | 7.22 | 7.25 | 300 |
| 10 Jun 2024 | 7.31 | -0.08 | -1.08% | 7.31 | 7.31 | 0 |
| 07 Jun 2024 | 7.39 | -0.03 | -0.40% | 7.37 | 7.39 | 1,000 |
| 06 Jun 2024 | 7.42 | 0.03 | 0.41% | 7.42 | 7.42 | 0 |
| 05 Jun 2024 | 7.39 | -0.09 | -1.20% | 7.39 | 7.39 | 265 |
| 04 Jun 2024 | 7.48 | -0.16 | -2.09% | 7.48 | 7.67 | 218 |
| 03 Jun 2024 | 7.64 | -0.06 | -0.78% | 7.64 | 7.89 | 400 |
| 31 May 2024 | 7.70 | 0.06 | 0.79% | 7.67 | 7.80 | 400 |
| 30 May 2024 | 7.64 | 0.02 | 0.26% | 7.64 | 7.76 | 100 |
| 29 May 2024 | 7.62 | -0.10 | -1.30% | 7.62 | 7.62 | 0 |
| 28 May 2024 | 7.72 | -0.15 | -1.91% | 7.68 | 7.72 | 5,700 |
| 27 May 2024 | 7.87 | 0.10 | 1.29% | 7.83 | 7.97 | 1,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
