We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group World Bond Select ETF | TSX:CAPW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.24% | 24.67 | 24.64 | 24.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.70 | 24.70 | 24.70 | 1,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.67 | -0.06 | -0.24% | 24.67 | 24.70 | 1,000 |
| 24 Dec 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 0 |
| 23 Dec 2024 | 24.73 | -0.06 | -0.24% | 24.73 | 24.73 | 0 |
| 20 Dec 2024 | 24.79 | 0.07 | 0.28% | 24.79 | 24.79 | 0 |
| 19 Dec 2024 | 24.72 | -0.08 | -0.32% | 24.72 | 24.74 | 6,100 |
| 18 Dec 2024 | 24.80 | -0.12 | -0.48% | 24.80 | 24.80 | 0 |
| 17 Dec 2024 | 24.92 | -0.02 | -0.08% | 24.92 | 24.92 | 0 |
| 16 Dec 2024 | 24.94 | -0.04 | -0.16% | 24.93 | 24.94 | 5,300 |
| 13 Dec 2024 | 24.98 | -0.03 | -0.12% | 24.98 | 24.98 | 0 |
| 12 Dec 2024 | 25.01 | -0.10 | -0.40% | 25.01 | 25.01 | 0 |
| 11 Dec 2024 | 25.11 | -0.03 | -0.12% | 25.11 | 25.11 | 0 |
| 10 Dec 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 0 |
| 09 Dec 2024 | 25.14 | 0.02 | 0.08% | 25.14 | 25.36 | 396 |
| 06 Dec 2024 | 25.12 | 0.02 | 0.08% | 25.12 | 25.14 | 1,500 |
| 05 Dec 2024 | 25.10 | -0.01 | -0.04% | 25.10 | 25.10 | 0 |
| 04 Dec 2024 | 25.11 | 0.08 | 0.32% | 25.11 | 25.11 | 0 |
| 03 Dec 2024 | 25.03 | -0.05 | -0.20% | 25.03 | 25.03 | 1 |
| 02 Dec 2024 | 25.08 | -0.04 | -0.16% | 25.08 | 25.08 | 0 |
| 29 Nov 2024 | 25.12 | 0.13 | 0.52% | 25.12 | 25.12 | 0 |
| 28 Nov 2024 | 24.99 | -0.02 | -0.08% | 24.99 | 24.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
