CAPM Capital Group Multi Sector Income Select ETF

24.98

0.01 (0.04%)

06 Feb 2025 - Closed

Name	Symbol	Market	Type
Capital Group Multi Sector Income Select ETF	TSX:CAPM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	24.98	24.97	25.03

High Price	Low Price	Open Price	Traded	Last Trade
24.98	24.97	24.98	2,900	22:00:00

Capital Group Multi Sect... (CAPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.97	0.00	0.00%	24.97	24.97	0
05 Feb 2025	24.97	0.13	0.52%	24.85	24.97	1,800
04 Feb 2025	24.84	-0.08	-0.32%	24.75	24.84	23,260
03 Feb 2025	24.92	0.06	0.24%	24.92	24.94	19,101
31 Jan 2025	24.86	-0.01	-0.04%	24.86	24.89	15,801
30 Jan 2025	24.87	0.03	0.12%	24.87	24.90	16,650
29 Jan 2025	24.84	-0.01	-0.04%	24.84	24.84	2
28 Jan 2025	24.85	-0.13	-0.52%	24.845	24.85	200
27 Jan 2025	24.98	0.06	0.24%	24.93	24.98	1,300
24 Jan 2025	24.92	0.06	0.24%	24.89	24.92	5,300
23 Jan 2025	24.86	-0.05	-0.20%	24.86	24.895	6,500
22 Jan 2025	24.91	0.01	0.04%	24.91	24.91	0
21 Jan 2025	24.90	0.02	0.08%	24.88	24.91	8,300
20 Jan 2025	24.88	0.03	0.12%	24.855	24.88	200
17 Jan 2025	24.85	0.03	0.12%	24.84	24.85	2,206
16 Jan 2025	24.82	0.06	0.24%	24.775	24.82	11,100
15 Jan 2025	24.76	0.18	0.73%	24.60	24.76	500
14 Jan 2025	24.58	-0.05	-0.20%	24.57	24.61	24,750
13 Jan 2025	24.63	-0.03	-0.12%	24.62	24.68	10,145
10 Jan 2025	24.66	-0.07	-0.28%	24.66	24.68	11,700
09 Jan 2025	24.73	0.00	0.00%	24.73	24.73	0
08 Jan 2025	24.73	-0.07	-0.28%	24.73	24.73	4,500
07 Jan 2025	24.80	0.01	0.04%	24.75	24.80	3,200