Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Capital Group Multi Sector Income Select ETF (CAPM)
Capital Group Multi Sector Income Select ETF (CAPM) Historical

CAPM Capital Group Multi Sector Income Select ETF

24.89

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Capital Group Multi Sector Income Select ETF	TSX:CAPM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.89	24.78	24.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:14

Capital Group Multi Sect... (CAPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	24.89	0.00	0.00%	24.89	24.89	0
24 Dec 2024	24.89	0.00	0.00%	24.87	24.89	5,000
23 Dec 2024	24.89	0.01	0.04%	24.89	24.90	1,700
20 Dec 2024	24.88	0.01	0.04%	24.87	24.88	3,100
19 Dec 2024	24.87	-0.23	-0.92%	24.87	24.94	10,500
18 Dec 2024	25.10	-0.08	-0.32%	25.095	25.11	2,300
17 Dec 2024	25.18	0.03	0.12%	25.14	25.18	4,700
16 Dec 2024	25.15	-0.02	-0.08%	25.12	25.16	14,895
13 Dec 2024	25.17	-0.02	-0.08%	25.17	25.17	200
12 Dec 2024	25.19	-0.07	-0.28%	25.19	25.25	7,600
11 Dec 2024	25.26	-0.03	-0.12%	25.26	25.28	6,000
10 Dec 2024	25.29	-0.02	-0.08%	25.28	25.29	2,500
09 Dec 2024	25.31	0.01	0.04%	25.30	25.31	9,500
06 Dec 2024	25.30	0.03	0.12%	25.30	25.32	3,400
05 Dec 2024	25.27	0.03	0.12%	25.21	25.27	1,304
04 Dec 2024	25.24	0.05	0.20%	25.17	25.25	5,800
03 Dec 2024	25.19	0.02	0.08%	25.19	25.215	5,901
02 Dec 2024	25.17	-0.06	-0.24%	25.12	25.17	6,100
29 Nov 2024	25.23	0.13	0.52%	25.23	25.23	0

Capital Group Multi Sect...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions