We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group International Equity Select ETF | TSX:CAPI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.50% | 26.47 | 26.44 | 26.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.47 | 26.38 | 26.38 | 900 | 17:37:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 26.08 | -0.15 | -0.57% | 26.08 | 26.15 | 1,452 |
| 12 Mar 2025 | 26.23 | 0.09 | 0.34% | 26.10 | 26.23 | 2,202 |
| 11 Mar 2025 | 26.14 | 0.08 | 0.31% | 26.09 | 26.14 | 13,900 |
| 10 Mar 2025 | 26.06 | -0.56 | -2.10% | 26.06 | 26.27 | 3,001 |
| 07 Mar 2025 | 26.62 | 0.22 | 0.83% | 26.48 | 26.62 | 5,500 |
| 06 Mar 2025 | 26.40 | -0.41 | -1.53% | 26.40 | 26.44 | 1,337 |
| 05 Mar 2025 | 26.81 | 0.39 | 1.48% | 26.70 | 26.82 | 1,712 |
| 04 Mar 2025 | 26.42 | 0.12 | 0.46% | 26.13 | 26.50 | 2,669 |
| 03 Mar 2025 | 26.30 | 0.20 | 0.77% | 26.29 | 26.44 | 2,457 |
| 28 Feb 2025 | 26.10 | -0.03 | -0.11% | 25.91 | 26.10 | 650 |
| 27 Feb 2025 | 26.13 | -0.07 | -0.27% | 26.13 | 26.35 | 123,885 |
| 26 Feb 2025 | 26.20 | 0.13 | 0.50% | 26.19 | 26.39 | 5,950 |
| 25 Feb 2025 | 26.07 | 0.23 | 0.89% | 26.00 | 26.15 | 21,450 |
| 24 Feb 2025 | 25.84 | -0.02 | -0.08% | 25.82 | 25.90 | 14,695 |
| 21 Feb 2025 | 25.86 | -0.06 | -0.23% | 25.86 | 25.96 | 900 |
| 20 Feb 2025 | 25.92 | -0.09 | -0.35% | 25.87 | 25.93 | 8,950 |
| 19 Feb 2025 | 26.01 | -0.09 | -0.34% | 26.01 | 26.02 | 7,476 |
| 18 Feb 2025 | 26.10 | 0.20 | 0.77% | 26.10 | 26.16 | 2,700 |
| 14 Feb 2025 | 25.90 | 0.02 | 0.08% | 25.90 | 25.93 | 3,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
