CANL Global X Enhanced S&P TSX 60 Index ETF

22.23

0.05 (0.23%)

27 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Enhanced S&P TSX 60 Index ETF	TSX:CANL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.23%	22.23	22.19	22.26

High Price	Low Price	Open Price	Traded	Last Trade
22.24	22.24	22.24	200	22:00:00

Global X Enhanced S&P TS... (CANL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	22.18	0.00	0.00%	22.18	22.18	0
24 May 2024	22.18	0.10	0.45%	22.18	22.18	0
23 May 2024	22.08	-0.16	-0.72%	22.04	22.24	2,700
22 May 2024	22.24	-0.12	-0.54%	22.24	22.25	100
21 May 2024	22.36	0.00	0.00%	22.31	22.36	100
17 May 2024	22.36	0.19	0.86%	22.31	22.36	1,100
16 May 2024	22.17	-0.02	-0.09%	22.13	22.21	500
15 May 2024	22.19	0.04	0.18%	22.13	22.19	412
14 May 2024	22.15	0.00	0.00%	22.12	22.15	500
13 May 2024	22.15	-0.07	-0.32%	22.15	22.29	300
10 May 2024	22.22	-0.07	-0.31%	22.22	22.22	0
09 May 2024	22.29	0.14	0.63%	22.29	22.29	0
08 May 2024	22.15	-0.07	-0.32%	22.15	22.15	0
07 May 2024	22.22	0.05	0.23%	22.22	22.22	0
06 May 2024	22.17	0.38	1.74%	22.17	22.17	0
03 May 2024	21.79	0.18	0.83%	21.69	21.83	1,500
02 May 2024	21.61	0.09	0.42%	21.57	21.61	2,100
01 May 2024	21.52	0.00	0.00%	21.52	21.52	0
30 Apr 2024	21.52	-0.28	-1.28%	21.52	21.52	0
29 Apr 2024	21.80	-0.07	-0.32%	21.80	21.84	200