We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced S&P TSX 60 Index ETF | TSX:CANL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.93% | 24.97 | 24.91 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.97 | 0.23 | 0.93% | 24.97 | 24.97 | 79 |
| 19 Dec 2024 | 24.74 | -0.22 | -0.88% | 24.74 | 24.74 | 102 |
| 18 Dec 2024 | 24.96 | -0.72 | -2.80% | 24.94 | 25.43 | 343 |
| 17 Dec 2024 | 25.68 | -0.01 | -0.04% | 25.68 | 25.68 | 0 |
| 16 Dec 2024 | 25.69 | -0.16 | -0.62% | 25.69 | 25.70 | 404 |
| 13 Dec 2024 | 25.85 | -0.14 | -0.54% | 25.85 | 25.85 | 0 |
| 12 Dec 2024 | 25.99 | -0.31 | -1.18% | 25.99 | 25.99 | 2 |
| 11 Dec 2024 | 26.30 | 0.19 | 0.73% | 26.30 | 26.30 | 5 |
| 10 Dec 2024 | 26.11 | -0.14 | -0.53% | 26.11 | 26.22 | 1,345 |
| 09 Dec 2024 | 26.25 | -0.09 | -0.34% | 26.25 | 26.45 | 8,582 |
| 06 Dec 2024 | 26.34 | 0.05 | 0.19% | 26.34 | 26.43 | 11,943 |
| 05 Dec 2024 | 26.29 | 0.04 | 0.15% | 26.29 | 26.29 | 1 |
| 04 Dec 2024 | 26.25 | -0.01 | -0.04% | 26.25 | 26.25 | 0 |
| 03 Dec 2024 | 26.26 | 0.02 | 0.08% | 26.26 | 26.26 | 0 |
| 02 Dec 2024 | 26.24 | -0.09 | -0.34% | 26.14 | 26.24 | 600 |
| 29 Nov 2024 | 26.33 | 0.13 | 0.50% | 26.10 | 26.33 | 2,504 |
| 28 Nov 2024 | 26.20 | 0.04 | 0.15% | 26.20 | 26.22 | 100 |
| 27 Nov 2024 | 26.16 | 0.12 | 0.46% | 26.16 | 26.16 | 600 |
| 26 Nov 2024 | 26.04 | 0.02 | 0.08% | 25.90 | 26.05 | 2,530 |
| 25 Nov 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 1 |
| 22 Nov 2024 | 26.02 | 0.07 | 0.27% | 26.01 | 26.02 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
