We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced S&P TSX 60 Index ETF | TSX:CANL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 25.59 | 25.57 | 25.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 25.64 | 25.64 | 1,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 25.59 | 0.03 | 0.12% | 25.59 | 25.64 | 1,000 |
| 13 Nov 2024 | 25.56 | 0.13 | 0.51% | 25.47 | 25.56 | 300 |
| 12 Nov 2024 | 25.43 | 0.24 | 0.95% | 25.43 | 25.43 | 0 |
| 11 Nov 2024 | 25.19 | 0.10 | 0.40% | 25.19 | 25.19 | 4 |
| 08 Nov 2024 | 25.09 | -0.09 | -0.36% | 25.06 | 25.09 | 108 |
| 07 Nov 2024 | 25.18 | 0.24 | 0.96% | 25.12 | 25.18 | 1,600 |
| 06 Nov 2024 | 24.94 | 0.34 | 1.38% | 24.94 | 24.94 | 0 |
| 05 Nov 2024 | 24.60 | 0.18 | 0.74% | 24.60 | 24.60 | 0 |
| 04 Nov 2024 | 24.42 | -0.01 | -0.04% | 24.42 | 24.42 | 60 |
| 01 Nov 2024 | 24.43 | 0.11 | 0.45% | 24.40 | 24.51 | 400 |
| 31 Oct 2024 | 24.32 | -0.50 | -2.01% | 24.32 | 24.32 | 0 |
| 30 Oct 2024 | 24.82 | -0.06 | -0.24% | 24.82 | 24.87 | 2,500 |
| 29 Oct 2024 | 24.88 | -0.05 | -0.20% | 24.88 | 24.88 | 0 |
| 28 Oct 2024 | 24.93 | 0.17 | 0.69% | 24.71 | 24.96 | 1,100 |
| 25 Oct 2024 | 24.76 | -0.11 | -0.44% | 24.76 | 24.76 | 100 |
| 24 Oct 2024 | 24.87 | -0.05 | -0.20% | 24.83 | 24.87 | 1,800 |
| 23 Oct 2024 | 24.92 | -0.15 | -0.60% | 24.92 | 24.92 | 100 |
| 22 Oct 2024 | 25.07 | -0.02 | -0.08% | 24.94 | 25.07 | 303 |
| 21 Oct 2024 | 25.09 | -0.14 | -0.55% | 25.09 | 25.09 | 100 |
| 18 Oct 2024 | 25.23 | 0.15 | 0.60% | 25.17 | 25.23 | 200 |
| 17 Oct 2024 | 25.08 | 0.18 | 0.72% | 25.08 | 25.08 | 0 |
| 16 Oct 2024 | 24.90 | 0.15 | 0.61% | 24.77 | 24.90 | 500 |
| 15 Oct 2024 | 24.75 | -0.04 | -0.16% | 24.69 | 24.78 | 2,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
