We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve US Banks Enchanced Yield Fund | TSX:CALL.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.22% | 13.51 | 13.37 | 13.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13.51 | 0.03 | 0.22% | 13.51 | 13.51 | 0 |
| 01 May 2024 | 13.48 | 0.09 | 0.67% | 13.47 | 13.48 | 1,100 |
| 30 Apr 2024 | 13.39 | -0.14 | -1.03% | 13.39 | 13.39 | 0 |
| 29 Apr 2024 | 13.53 | -0.15 | -1.10% | 13.53 | 13.61 | 526 |
| 26 Apr 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 25 Apr 2024 | 13.68 | -0.05 | -0.36% | 13.68 | 13.68 | 50 |
| 24 Apr 2024 | 13.73 | 0.11 | 0.81% | 13.68 | 13.73 | 500 |
| 23 Apr 2024 | 13.62 | 0.13 | 0.96% | 13.62 | 13.62 | 0 |
| 22 Apr 2024 | 13.49 | 0.26 | 1.97% | 13.49 | 13.49 | 0 |
| 19 Apr 2024 | 13.23 | 0.24 | 1.85% | 13.23 | 13.23 | 0 |
| 18 Apr 2024 | 12.99 | 0.04 | 0.31% | 12.99 | 12.99 | 600 |
| 17 Apr 2024 | 12.95 | 0.09 | 0.70% | 12.95 | 12.95 | 500 |
| 16 Apr 2024 | 12.86 | -0.20 | -1.53% | 12.86 | 12.86 | 0 |
| 15 Apr 2024 | 13.06 | 0.03 | 0.23% | 13.06 | 13.06 | 0 |
| 12 Apr 2024 | 13.03 | -0.21 | -1.59% | 13.03 | 13.03 | 0 |
| 11 Apr 2024 | 13.24 | -0.04 | -0.30% | 13.24 | 13.24 | 0 |
| 10 Apr 2024 | 13.28 | -0.35 | -2.57% | 13.28 | 13.35 | 1,200 |
| 09 Apr 2024 | 13.63 | -0.01 | -0.07% | 13.63 | 13.63 | 2 |
| 08 Apr 2024 | 13.64 | 0.20 | 1.49% | 13.64 | 13.64 | 0 |
| 05 Apr 2024 | 13.44 | 0.05 | 0.37% | 13.42 | 13.44 | 2,000 |
| 04 Apr 2024 | 13.39 | -0.11 | -0.81% | 13.39 | 13.51 | 200 |
| 03 Apr 2024 | 13.50 | -0.04 | -0.30% | 13.50 | 13.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
