We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve US Banks Enchanced Yield Fund | TSX:CALL.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.80% | 16.39 | 16.30 | 16.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 0 |
| 29 Jan 2025 | 16.26 | -0.01 | -0.06% | 16.26 | 16.26 | 0 |
| 28 Jan 2025 | 16.27 | -0.02 | -0.12% | 16.27 | 16.27 | 0 |
| 27 Jan 2025 | 16.29 | 0.07 | 0.43% | 16.29 | 16.29 | 34 |
| 24 Jan 2025 | 16.22 | 0.08 | 0.50% | 16.22 | 16.28 | 600 |
| 23 Jan 2025 | 16.14 | 0.02 | 0.12% | 16.14 | 16.22 | 1,625 |
| 22 Jan 2025 | 16.12 | -0.18 | -1.10% | 16.12 | 16.12 | 0 |
| 21 Jan 2025 | 16.30 | 0.12 | 0.74% | 16.30 | 16.30 | 0 |
| 20 Jan 2025 | 16.18 | 0.06 | 0.37% | 16.18 | 16.18 | 1 |
| 17 Jan 2025 | 16.12 | 0.22 | 1.38% | 16.05 | 16.12 | 600 |
| 16 Jan 2025 | 15.90 | -0.16 | -1.00% | 15.90 | 15.90 | 0 |
| 15 Jan 2025 | 16.06 | 0.57 | 3.68% | 16.01 | 16.06 | 800 |
| 14 Jan 2025 | 15.49 | 0.28 | 1.84% | 15.48 | 15.49 | 187 |
| 13 Jan 2025 | 15.21 | 0.21 | 1.40% | 15.21 | 15.21 | 0 |
| 10 Jan 2025 | 15.00 | -0.33 | -2.15% | 15.00 | 15.00 | 2 |
| 09 Jan 2025 | 15.33 | -0.04 | -0.26% | 15.33 | 15.33 | 3 |
| 08 Jan 2025 | 15.37 | -0.04 | -0.26% | 15.37 | 15.37 | 50 |
| 07 Jan 2025 | 15.41 | -0.03 | -0.19% | 15.41 | 15.41 | 0 |
| 06 Jan 2025 | 15.44 | 0.11 | 0.72% | 15.44 | 15.44 | 41 |
| 03 Jan 2025 | 15.33 | 0.22 | 1.46% | 15.33 | 15.33 | 182 |
| 02 Jan 2025 | 15.11 | -0.04 | -0.26% | 15.11 | 15.11 | 1 |
| 31 Dec 2024 | 15.15 | -0.19 | -1.24% | 15.14 | 15.25 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
