We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve US Banks Enchanced Yield Fund | TSX:CALL.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.26% | 15.23 | 15.14 | 15.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 0 |
| 27 Jun 2024 | 15.04 | 0.04 | 0.27% | 15.01 | 15.04 | 100 |
| 26 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 25 Jun 2024 | 15.00 | -0.18 | -1.19% | 15.00 | 15.00 | 0 |
| 24 Jun 2024 | 15.18 | 0.20 | 1.34% | 15.07 | 15.18 | 200 |
| 21 Jun 2024 | 14.98 | -0.04 | -0.27% | 14.98 | 14.98 | 0 |
| 20 Jun 2024 | 15.02 | -0.02 | -0.13% | 15.02 | 15.02 | 0 |
| 19 Jun 2024 | 15.04 | 0.01 | 0.07% | 15.04 | 15.04 | 0 |
| 18 Jun 2024 | 15.03 | 0.14 | 0.94% | 15.03 | 15.04 | 600 |
| 17 Jun 2024 | 14.89 | 0.15 | 1.02% | 14.76 | 14.89 | 11,700 |
| 14 Jun 2024 | 14.74 | -0.12 | -0.81% | 14.74 | 14.74 | 70 |
| 13 Jun 2024 | 14.86 | -0.06 | -0.40% | 14.86 | 14.96 | 300 |
| 12 Jun 2024 | 14.92 | 0.20 | 1.36% | 14.92 | 14.92 | 0 |
| 11 Jun 2024 | 14.72 | -0.25 | -1.67% | 14.72 | 14.99 | 123 |
| 10 Jun 2024 | 14.97 | -0.19 | -1.25% | 14.97 | 14.97 | 0 |
| 07 Jun 2024 | 15.16 | 0.14 | 0.93% | 15.16 | 15.16 | 0 |
| 06 Jun 2024 | 15.02 | -0.08 | -0.53% | 14.98 | 15.04 | 2,028 |
| 05 Jun 2024 | 15.10 | 0.06 | 0.40% | 15.10 | 15.10 | 601 |
| 04 Jun 2024 | 15.04 | -0.12 | -0.79% | 15.04 | 15.11 | 220 |
| 03 Jun 2024 | 15.16 | -0.16 | -1.04% | 15.16 | 15.16 | 1 |
| 31 May 2024 | 15.32 | 0.07 | 0.46% | 15.32 | 15.32 | 80 |
| 30 May 2024 | 15.25 | 0.02 | 0.13% | 15.25 | 15.25 | 0 |
| 29 May 2024 | 15.23 | -0.12 | -0.78% | 15.10 | 15.23 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
