CAGS CI Canadian Short Term Aggregate Bond Index ETF

47.32

0.05 (0.11%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Canadian Short Term Aggregate Bond Index ETF	TSX:CAGS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.11%	47.32	47.28	47.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Canadian Short Term A... (CAGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	47.27	0.00	0.00%	47.27	47.27	0
24 Dec 2024	47.27	0.00	0.00%	47.27	47.27	0
23 Dec 2024	47.27	-0.13	-0.27%	47.27	47.27	0
20 Dec 2024	47.40	0.08	0.17%	47.40	47.40	0
19 Dec 2024	47.32	-0.07	-0.15%	47.32	47.32	0
18 Dec 2024	47.39	-0.08	-0.17%	47.39	47.39	0
17 Dec 2024	47.47	0.02	0.04%	47.47	47.47	0
16 Dec 2024	47.45	0.01	0.02%	47.45	47.45	0
13 Dec 2024	47.44	-0.03	-0.06%	47.44	47.44	0
12 Dec 2024	47.47	-0.06	-0.13%	47.47	47.47	0
11 Dec 2024	47.53	-0.06	-0.13%	47.53	47.57	200
10 Dec 2024	47.59	0.03	0.06%	47.59	47.59	0
09 Dec 2024	47.56	-0.03	-0.06%	47.56	47.56	0
06 Dec 2024	47.59	0.18	0.38%	47.59	47.59	0
05 Dec 2024	47.41	-0.02	-0.04%	47.41	47.41	100
04 Dec 2024	47.43	0.08	0.17%	47.43	47.43	0
03 Dec 2024	47.35	-0.04	-0.08%	47.35	47.35	0
02 Dec 2024	47.39	0.02	0.04%	47.39	47.39	1
29 Nov 2024	47.37	0.17	0.36%	47.37	47.37	0
28 Nov 2024	47.20	0.03	0.06%	47.20	47.20	0