We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Canadian Short Term Aggregate Bond Index ETF | TSX:CAGS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.24% | 46.24 | 46.18 | 46.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 46.24 | 0.11 | 0.24% | 46.24 | 46.24 | 0 |
| 02 May 2024 | 46.13 | 0.07 | 0.15% | 46.13 | 46.13 | 0 |
| 01 May 2024 | 46.06 | 0.08 | 0.17% | 46.04 | 46.06 | 101 |
| 30 Apr 2024 | 45.98 | -0.05 | -0.11% | 45.98 | 45.98 | 0 |
| 29 Apr 2024 | 46.03 | 0.05 | 0.11% | 46.03 | 46.03 | 0 |
| 26 Apr 2024 | 45.98 | 0.04 | 0.09% | 45.98 | 45.98 | 0 |
| 25 Apr 2024 | 45.94 | -0.07 | -0.15% | 45.94 | 45.94 | 0 |
| 24 Apr 2024 | 46.01 | -0.01 | -0.02% | 46.01 | 46.01 | 0 |
| 23 Apr 2024 | 46.02 | -0.11 | -0.24% | 46.02 | 46.02 | 0 |
| 22 Apr 2024 | 46.13 | -0.01 | -0.02% | 46.13 | 46.13 | 0 |
| 19 Apr 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 0 |
| 18 Apr 2024 | 46.12 | -0.06 | -0.13% | 46.12 | 46.12 | 0 |
| 17 Apr 2024 | 46.18 | 0.04 | 0.09% | 46.18 | 46.18 | 0 |
| 16 Apr 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 0 |
| 15 Apr 2024 | 46.12 | -0.08 | -0.17% | 46.12 | 46.12 | 0 |
| 12 Apr 2024 | 46.20 | 0.10 | 0.22% | 46.14 | 46.20 | 6,833 |
| 11 Apr 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 0 |
| 10 Apr 2024 | 46.10 | -0.18 | -0.39% | 46.10 | 46.10 | 2 |
| 09 Apr 2024 | 46.28 | 0.07 | 0.15% | 46.28 | 46.28 | 0 |
| 08 Apr 2024 | 46.21 | -0.03 | -0.06% | 46.21 | 46.21 | 0 |
| 05 Apr 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
