CAGG CI Canadian Aggregate Bond Index ETF

42.99

0.14 (0.33%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI Canadian Aggregate Bond Index ETF	TSX:CAGG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.33%	42.99	42.92	43.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Canadian Aggregate Bo... (CAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	42.85	0.00	0.00%	42.85	42.85	0
03 May 2024	42.85	0.23	0.54%	42.85	42.85	0
02 May 2024	42.62	0.10	0.24%	42.62	42.62	0
01 May 2024	42.52	0.17	0.40%	42.52	42.52	0
30 Apr 2024	42.35	-0.14	-0.33%	42.22	42.35	700
29 Apr 2024	42.49	0.19	0.45%	42.49	42.49	0
26 Apr 2024	42.30	0.10	0.24%	42.30	42.31	100
25 Apr 2024	42.20	-0.16	-0.38%	42.20	42.20	0
24 Apr 2024	42.36	-0.04	-0.09%	42.33	42.36	100
23 Apr 2024	42.40	-0.08	-0.19%	42.40	42.40	0
22 Apr 2024	42.48	-0.03	-0.07%	42.48	42.48	0
19 Apr 2024	42.51	0.05	0.12%	42.51	42.51	0
18 Apr 2024	42.46	-0.14	-0.33%	42.46	42.46	0
17 Apr 2024	42.60	0.10	0.24%	42.60	42.60	0
16 Apr 2024	42.50	-0.01	-0.02%	42.47	42.50	2,390
15 Apr 2024	42.51	-0.29	-0.68%	42.51	42.51	10
12 Apr 2024	42.80	0.21	0.49%	42.80	42.80	0
11 Apr 2024	42.59	-0.04	-0.09%	42.50	42.62	400
10 Apr 2024	42.63	-0.37	-0.86%	42.63	42.63	0
09 Apr 2024	43.00	0.17	0.40%	43.00	43.00	0
08 Apr 2024	42.83	-0.07	-0.16%	42.83	42.83	0