We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Canadian Aggregate Bond Index ETF | TSX:CAGG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.27% | 44.52 | 44.49 | 44.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 44.52 | 0.12 | 0.27% | 44.52 | 44.52 | 0 |
| 16 Jan 2025 | 44.40 | 0.23 | 0.52% | 44.40 | 44.40 | 19 |
| 15 Jan 2025 | 44.17 | 0.34 | 0.78% | 44.17 | 44.19 | 200 |
| 14 Jan 2025 | 43.83 | -0.12 | -0.27% | 43.83 | 43.83 | 0 |
| 13 Jan 2025 | 43.95 | -0.15 | -0.34% | 43.95 | 43.95 | 0 |
| 10 Jan 2025 | 44.10 | -0.29 | -0.65% | 44.10 | 44.15 | 100 |
| 09 Jan 2025 | 44.39 | -0.09 | -0.20% | 44.39 | 44.39 | 0 |
| 08 Jan 2025 | 44.48 | -0.04 | -0.09% | 44.48 | 44.48 | 0 |
| 07 Jan 2025 | 44.52 | -0.16 | -0.36% | 44.52 | 44.52 | 0 |
| 06 Jan 2025 | 44.68 | -0.01 | -0.02% | 44.64 | 44.68 | 100 |
| 03 Jan 2025 | 44.69 | -0.03 | -0.07% | 44.69 | 44.74 | 2,437 |
| 02 Jan 2025 | 44.72 | -0.02 | -0.04% | 44.72 | 44.72 | 24 |
| 31 Dec 2024 | 44.74 | 0.11 | 0.25% | 44.74 | 44.75 | 101 |
| 30 Dec 2024 | 44.63 | 0.18 | 0.40% | 44.63 | 44.63 | 100 |
| 27 Dec 2024 | 44.45 | -0.04 | -0.09% | 44.45 | 44.45 | 0 |
| 24 Dec 2024 | 44.49 | 0.00 | 0.00% | 44.49 | 44.49 | 0 |
| 23 Dec 2024 | 44.49 | -0.18 | -0.40% | 44.49 | 44.49 | 0 |
| 20 Dec 2024 | 44.67 | 0.16 | 0.36% | 44.67 | 44.67 | 5,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
