CAFR CIBC Active Investment Grade Floating Rate Bond

19.89

0.01 (0.05%)

Last Updated: 16:32:05

Data Download:

Name	Symbol	Market	Type
CIBC Active Investment Grade Floating Rate Bond	TSX:CAFR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	19.89	19.87	19.89

High Price	Low Price	Open Price	Traded	Last Trade
19.89	19.89	19.89	200	16:32:05

CIBC Active Investment G... (CAFR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	19.88	-0.02	-0.10%	19.88	19.89	8,800
25 Jun 2024	19.90	0.01	0.05%	19.90	19.91	5,400
24 Jun 2024	19.89	0.03	0.15%	19.88	19.89	21,000
21 Jun 2024	19.86	-0.03	-0.15%	19.86	19.86	0
20 Jun 2024	19.89	0.04	0.20%	19.81	19.89	10,500
19 Jun 2024	19.85	0.07	0.35%	19.81	19.89	42,101
18 Jun 2024	19.78	-0.07	-0.35%	19.78	19.82	9,200
17 Jun 2024	19.85	0.05	0.25%	19.85	19.87	9,800
14 Jun 2024	19.80	-0.03	-0.15%	19.80	19.82	6,100
13 Jun 2024	19.83	-0.01	-0.05%	19.79	19.83	52,700
12 Jun 2024	19.84	-0.03	-0.15%	19.84	19.84	0
11 Jun 2024	19.87	0.00	0.00%	19.87	19.87	50
10 Jun 2024	19.87	0.01	0.05%	19.79	19.87	18,900
07 Jun 2024	19.86	0.03	0.15%	19.86	19.86	200
06 Jun 2024	19.83	-0.02	-0.10%	19.83	19.89	41,401
05 Jun 2024	19.85	0.04	0.20%	19.78	19.85	1,500
04 Jun 2024	19.81	-0.03	-0.15%	19.80	19.85	6,500
03 Jun 2024	19.84	0.04	0.20%	19.83	19.84	6,231
31 May 2024	19.80	-0.07	-0.35%	19.80	19.83	10,500
30 May 2024	19.87	0.01	0.05%	19.87	19.90	6,300
29 May 2024	19.86	-0.01	-0.05%	19.82	19.86	3,000
28 May 2024	19.87	0.01	0.05%	19.87	19.89	9,400
27 May 2024	19.86	0.01	0.05%	19.86	19.88	2,455