We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAE Inc | TSX:CAE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 2.49% | 34.95 | 34.60 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.97 | 34.25 | 34.43 | 488,629 | 20:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.95 | 0.85 | 2.49% | 34.25 | 34.97 | 488,629 |
| 13 Mar 2025 | 34.10 | -0.08 | -0.23% | 33.81 | 34.58 | 908,336 |
| 12 Mar 2025 | 34.18 | -0.80 | -2.29% | 33.98 | 35.19 | 1,050,737 |
| 11 Mar 2025 | 34.98 | -0.51 | -1.44% | 34.30 | 35.42 | 1,383,522 |
| 10 Mar 2025 | 35.49 | -0.67 | -1.85% | 34.83 | 36.12 | 1,030,999 |
| 07 Mar 2025 | 36.16 | 1.19 | 3.40% | 34.94 | 36.19 | 814,130 |
| 06 Mar 2025 | 34.97 | -0.40 | -1.13% | 34.51 | 35.32 | 996,844 |
| 05 Mar 2025 | 35.37 | 0.81 | 2.34% | 34.46 | 35.43 | 748,090 |
| 04 Mar 2025 | 34.56 | 0.36 | 1.05% | 33.62 | 34.98 | 688,703 |
| 03 Mar 2025 | 34.20 | -0.91 | -2.59% | 34.05 | 35.35 | 747,539 |
| 28 Feb 2025 | 35.11 | 0.07 | 0.20% | 34.55 | 35.22 | 2,231,287 |
| 27 Feb 2025 | 35.04 | -0.46 | -1.30% | 34.93 | 35.65 | 899,434 |
| 26 Feb 2025 | 35.50 | -0.32 | -0.89% | 35.23 | 35.98 | 509,554 |
| 25 Feb 2025 | 35.82 | 0.32 | 0.90% | 35.30 | 36.13 | 631,676 |
| 24 Feb 2025 | 35.50 | 0.54 | 1.54% | 34.63 | 35.76 | 819,152 |
| 21 Feb 2025 | 34.96 | -1.16 | -3.21% | 34.92 | 36.23 | 711,785 |
| 20 Feb 2025 | 36.12 | -0.76 | -2.06% | 35.96 | 36.56 | 1,040,887 |
| 19 Feb 2025 | 36.88 | -1.05 | -2.77% | 36.64 | 37.74 | 881,077 |
| 18 Feb 2025 | 37.93 | -0.06 | -0.16% | 37.10 | 38.20 | 1,463,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.43 | 36.19 | 33.81 | 34.95 | 1,037,545 | -0.48 | -1.35% |
| 1 Month | 35.53 | 39.17 | 33.62 | 35.74 | 1,049,819 | -0.58 | -1.63% |
| 3 Months | 32.72 | 39.17 | 32.68 | 35.16 | 772,996 | 2.23 | 6.82% |
| 6 Months | 24.16 | 39.17 | 23.76 | 31.59 | 787,050 | 10.79 | 44.66% |
| 1 Year | 26.64 | 39.17 | 22.28 | 29.04 | 691,850 | 8.31 | 31.19% |
| 3 Years | 31.17 | 39.17 | 20.90 | 28.87 | 638,908 | 3.78 | 12.13% |
| 5 Years | 23.54 | 42.43 | 14.26 | 28.98 | 706,131 | 11.41 | 48.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
