CACB CIBC Active Investment Grade Corporate Bond

20.25

-0.11 (-0.54%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
CIBC Active Investment Grade Corporate Bond	TSX:CACB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.54%	20.25	20.17	20.33

High Price	Low Price	Open Price	Traded	Last Trade
20.28	20.27	20.28	17,001	22:00:00

CIBC Active Investment G... (CACB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	20.36	0.00	0.00%	20.36	20.36	0
06 Feb 2025	20.36	-0.01	-0.05%	20.36	20.38	7,000
05 Feb 2025	20.37	0.06	0.30%	20.32	20.39	9,101
04 Feb 2025	20.31	0.01	0.05%	20.27	20.34	2,302
03 Feb 2025	20.30	0.09	0.45%	20.29	20.35	2,100
31 Jan 2025	20.21	-0.09	-0.44%	20.18	20.25	25,000
30 Jan 2025	20.30	0.09	0.45%	20.23	20.30	105,750
29 Jan 2025	20.21	0.03	0.15%	20.21	20.21	200
28 Jan 2025	20.18	-0.02	-0.10%	20.16	20.18	700
27 Jan 2025	20.20	0.08	0.40%	20.18	20.20	418,651
24 Jan 2025	20.12	0.05	0.25%	20.06	20.12	486,700
23 Jan 2025	20.07	0.00	0.00%	20.06	20.07	336,184
22 Jan 2025	20.07	-0.06	-0.30%	20.07	20.09	25,800
21 Jan 2025	20.13	0.03	0.15%	20.13	20.13	100
20 Jan 2025	20.10	0.04	0.20%	20.08	20.11	275,340
17 Jan 2025	20.06	0.03	0.15%	20.05	20.06	1,306
16 Jan 2025	20.03	0.09	0.45%	20.03	20.03	0
15 Jan 2025	19.94	0.13	0.66%	19.90	19.98	97,012
14 Jan 2025	19.81	-0.04	-0.20%	19.81	19.81	0
13 Jan 2025	19.85	-0.10	-0.50%	19.85	19.90	17,001
10 Jan 2025	19.95	-0.10	-0.50%	19.95	19.98	12,900
09 Jan 2025	20.05	0.02	0.10%	20.04	20.05	368,600
08 Jan 2025	20.03	-0.04	-0.20%	20.03	20.07	1,900