We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC Active Investment Grade Corporate Bond | TSX:CACB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.16% | 19.20 | 19.16 | 19.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.23 | 19.23 | 19.23 | 7,100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.20 | 0.03 | 0.16% | 19.20 | 19.23 | 7,100 |
| 01 May 2024 | 19.17 | 0.06 | 0.31% | 19.16 | 19.17 | 202 |
| 30 Apr 2024 | 19.11 | -0.05 | -0.26% | 19.10 | 19.13 | 10,730 |
| 29 Apr 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 320 |
| 26 Apr 2024 | 19.16 | 0.03 | 0.16% | 19.16 | 19.17 | 14,701 |
| 25 Apr 2024 | 19.13 | -0.05 | -0.26% | 19.13 | 19.16 | 124,303 |
| 24 Apr 2024 | 19.18 | -0.02 | -0.10% | 19.16 | 19.21 | 2,410 |
| 23 Apr 2024 | 19.20 | -0.04 | -0.21% | 19.15 | 19.20 | 1,700 |
| 22 Apr 2024 | 19.24 | 0.05 | 0.26% | 19.20 | 19.24 | 10,500 |
| 19 Apr 2024 | 19.19 | 0.01 | 0.05% | 19.17 | 19.19 | 200 |
| 18 Apr 2024 | 19.18 | -0.05 | -0.26% | 19.14 | 19.18 | 600 |
| 17 Apr 2024 | 19.23 | 0.05 | 0.26% | 19.23 | 19.26 | 100 |
| 16 Apr 2024 | 19.18 | -0.01 | -0.05% | 19.18 | 19.18 | 0 |
| 15 Apr 2024 | 19.19 | -0.12 | -0.62% | 19.19 | 19.19 | 0 |
| 12 Apr 2024 | 19.31 | 0.07 | 0.36% | 19.28 | 19.31 | 700 |
| 11 Apr 2024 | 19.24 | -0.01 | -0.05% | 19.22 | 19.24 | 14,800 |
| 10 Apr 2024 | 19.25 | -0.16 | -0.82% | 19.23 | 19.25 | 11,607 |
| 09 Apr 2024 | 19.41 | 0.11 | 0.57% | 19.34 | 19.41 | 1,500 |
| 08 Apr 2024 | 19.30 | -0.03 | -0.16% | 19.27 | 19.32 | 4,516 |
| 05 Apr 2024 | 19.33 | -0.07 | -0.36% | 19.33 | 19.33 | 0 |
| 04 Apr 2024 | 19.40 | 0.07 | 0.36% | 19.31 | 19.40 | 26,300 |
| 03 Apr 2024 | 19.33 | 0.06 | 0.31% | 19.28 | 19.33 | 4,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
