Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baylin Technologies Inc | TSX:BYL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.33% | 0.42 | 0.42 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.43 | 0.415 | 0.43 | 28,000 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.43 | 23,500 |
| 25 Nov 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.455 | 77,900 |
| 22 Nov 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.47 | 22,000 |
| 21 Nov 2024 | 0.475 | 0.005 | 1.06% | 0.45 | 0.48 | 39,733 |
| 20 Nov 2024 | 0.47 | -0.005 | -1.05% | 0.46 | 0.48 | 66,500 |
| 19 Nov 2024 | 0.475 | 0.015 | 3.26% | 0.455 | 0.475 | 16,100 |
| 18 Nov 2024 | 0.46 | 0.03 | 6.98% | 0.415 | 0.46 | 70,645 |
| 15 Nov 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.43 | 20,810 |
| 14 Nov 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 1,208 |
| 13 Nov 2024 | 0.40 | -0.03 | -6.98% | 0.40 | 0.45 | 101,166 |
| 12 Nov 2024 | 0.43 | 0.06 | 16.22% | 0.38 | 0.43 | 50,605 |
| 11 Nov 2024 | 0.37 | -0.08 | -17.78% | 0.37 | 0.45 | 144,308 |
| 08 Nov 2024 | 0.45 | -0.08 | -15.09% | 0.45 | 0.51 | 61,831 |
| 07 Nov 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.55 | 51,268 |
| 06 Nov 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 9,021 |
| 05 Nov 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 20,010 |
| 04 Nov 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.60 | 89,109 |
| 01 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 20,911 |
| 31 Oct 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.54 | 30,375 |
| 30 Oct 2024 | 0.51 | -0.06 | -10.53% | 0.51 | 0.57 | 38,262 |
| 29 Oct 2024 | 0.57 | 0.01 | 1.79% | 0.51 | 0.57 | 52,521 |
| 28 Oct 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.59 | 175,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.48 | 0.415 | 0.4565945 | 45,927 | -0.055 | -11.58% |
| 1 Month | 0.57 | 0.60 | 0.37 | 0.4542757 | 47,763 | -0.15 | -26.32% |
| 3 Months | 0.27 | 0.60 | 0.265 | 0.4274974 | 77,241 | 0.15 | 55.56% |
| 6 Months | 0.255 | 0.60 | 0.22 | 0.3552185 | 63,759 | 0.165 | 64.71% |
| 1 Year | 0.175 | 0.60 | 0.15 | 0.3075849 | 50,097 | 0.245 | 140.00% |
| 3 Years | 0.76 | 1.08 | 0.15 | 0.4406009 | 39,452 | -0.34 | -44.74% |
| 5 Years | 1.73 | 2.50 | 0.15 | 0.9225362 | 58,931 | -1.31 | -75.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
