We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baylin Technologies Inc | TSX:BYL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.39 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.39 | 3,550 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 3,550 |
| 09 Jan 2025 | 0.40 | -0.005 | -1.23% | 0.39 | 0.41 | 11,029 |
| 08 Jan 2025 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 1,200 |
| 07 Jan 2025 | 0.40 | -0.03 | -6.98% | 0.40 | 0.42 | 2,113 |
| 06 Jan 2025 | 0.43 | 0.03 | 7.50% | 0.42 | 0.43 | 27,621 |
| 03 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 35 |
| 02 Jan 2025 | 0.40 | 0.01 | 2.56% | 0.385 | 0.40 | 38,000 |
| 31 Dec 2024 | 0.39 | 0.01 | 2.63% | 0.375 | 0.39 | 8,500 |
| 30 Dec 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.385 | 17,060 |
| 27 Dec 2024 | 0.39 | -0.01 | -2.50% | 0.37 | 0.395 | 16,010 |
| 24 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,400 |
| 23 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 3,000 |
| 20 Dec 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.40 | 4,000 |
| 19 Dec 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.385 | 500 |
| 18 Dec 2024 | 0.40 | -0.01 | -2.44% | 0.38 | 0.40 | 26,500 |
| 17 Dec 2024 | 0.41 | -0.015 | -3.53% | 0.385 | 0.42 | 83,650 |
| 16 Dec 2024 | 0.425 | -0.025 | -5.56% | 0.42 | 0.45 | 38,003 |
| 13 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 20,134 |
| 12 Dec 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 69,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.43 | 0.39 | 0.4198731 | 8,400 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.45 | 0.37 | 0.4101558 | 17,574 | -0.05 | -11.11% |
| 3 Months | 0.45 | 0.60 | 0.34 | 0.4526458 | 44,025 | -0.05 | -11.11% |
| 6 Months | 0.25 | 0.60 | 0.22 | 0.3712179 | 64,763 | 0.15 | 60.00% |
| 1 Year | 0.185 | 0.60 | 0.18 | 0.3395038 | 46,429 | 0.215 | 116.22% |
| 3 Years | 0.88 | 1.00 | 0.15 | 0.4162161 | 38,685 | -0.48 | -54.55% |
| 5 Years | 2.11 | 2.18 | 0.15 | 0.8683512 | 57,201 | -1.71 | -81.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
