![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Baylin Technologies Inc | TSX:BYL | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -6.90% | 0.27 | 0.27 | 0.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.27 | 0.28 | 47,815 | 18:31:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.28 | 47,815 |
20 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 3,500 |
19 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 4,500 |
18 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 2,500 |
17 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 25,145 |
14 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 1,000 |
13 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.28 | 0.32 | 20,600 |
12 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.35 | 194,000 |
11 Jun 2024 | 0.33 | 0.015 | 4.76% | 0.31 | 0.33 | 112,389 |
10 Jun 2024 | 0.315 | 0.03 | 10.53% | 0.28 | 0.32 | 46,263 |
07 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 22,000 |
06 Jun 2024 | 0.285 | -0.005 | -1.72% | 0.28 | 0.285 | 2,500 |
05 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.29 | 2,300 |
04 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 16,500 |
03 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.285 | 18,800 |
31 May 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.29 | 1,630 |
30 May 2024 | 0.285 | 0.035 | 14.00% | 0.255 | 0.29 | 233,050 |
29 May 2024 | 0.25 | 0.00 | 0.00% | 0.235 | 0.25 | 16,002 |
28 May 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.26 | 15,000 |
27 May 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.255 | 11,190 |
24 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 4,000 |
23 May 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 6,550 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.30 | 0.27 | 0.2897271 | 7,329 | -0.01 | -3.57% |
1 Month | 0.245 | 0.35 | 0.235 | 0.3033933 | 37,643 | 0.025 | 10.20% |
3 Months | 0.30 | 0.35 | 0.23 | 0.290268 | 23,458 | -0.03 | -10.00% |
6 Months | 0.185 | 0.35 | 0.15 | 0.242052 | 36,609 | 0.085 | 45.95% |
1 Year | 0.355 | 0.44 | 0.15 | 0.2568006 | 32,582 | -0.085 | -23.94% |
3 Years | 1.06 | 1.18 | 0.15 | 0.5946481 | 41,851 | -0.79 | -74.53% |
5 Years | 3.83 | 3.83 | 0.15 | 1.16 | 61,194 | -3.56 | -92.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions