ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,476.07
1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Baylin Technologies Inc (BYL.DB)

  7. Baylin Technologies Inc (BYL.DB) Historical

BYL.DB Baylin Technologies Inc

70.00
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Baylin Technologies Inc TSX:BYL.DB Toronto Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 70.00 69.00 70.49
High Price Low Price Open Price Traded Last Trade
70.00 70.00 70.00 4,000 16:26:04

Baylin Technologies (BYL.DB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202470.000.000.00%70.0070.004,000
09 May 202470.00-0.99-1.39%70.0070.001,000
08 May 202470.990.000.00%70.9970.990
07 May 202470.991.992.88%70.9971.992,000
06 May 202469.000.000.00%69.0069.000
03 May 202469.000.000.00%69.0069.000
02 May 202469.000.000.00%69.0069.000
01 May 202469.000.000.00%69.0069.000
30 Apr 202469.000.000.00%69.0069.000
29 Apr 202469.000.000.00%69.0069.0030,000
26 Apr 202469.000.000.00%69.0069.000
25 Apr 202469.000.000.00%69.0069.000
24 Apr 202469.000.000.00%69.0069.000
23 Apr 202469.000.000.00%69.0069.000
22 Apr 202469.000.000.00%69.0069.000
19 Apr 202469.000.000.00%69.0069.000
18 Apr 202469.000.000.00%69.0069.000
17 Apr 202469.000.000.00%69.0069.000
16 Apr 202469.000.000.00%69.0069.000
15 Apr 202469.000.000.00%69.0069.000
12 Apr 202469.000.000.00%69.0069.000
Download more Baylin Technologies Inc Historical Data

Your Recent History

TSX
BYL.DB
Baylin Technologies
BIT
NMHQB
Augustum High Quality Bo...
BOV
ELETQ390
ELETQ390 Ex:38,6
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved