We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boyd Group Services Inc | TSX:BYD | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 0.88% | 205.09 | 204.67 | 205.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 205.11 | 200.80 | 204.25 | 35,998 | 21:10:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 205.09 | 1.78 | 0.88% | 200.80 | 205.11 | 35,998 |
| 10 Dec 2024 | 203.31 | -4.19 | -2.02% | 201.70 | 207.50 | 52,079 |
| 09 Dec 2024 | 207.50 | -3.08 | -1.46% | 207.43 | 213.93 | 54,124 |
| 06 Dec 2024 | 210.58 | -1.90 | -0.89% | 209.11 | 214.04 | 60,189 |
| 05 Dec 2024 | 212.48 | -4.78 | -2.20% | 212.00 | 217.44 | 62,956 |
| 04 Dec 2024 | 217.26 | 3.59 | 1.68% | 213.36 | 217.26 | 45,161 |
| 03 Dec 2024 | 213.67 | -1.13 | -0.53% | 209.27 | 215.61 | 84,917 |
| 02 Dec 2024 | 214.80 | -1.26 | -0.58% | 214.24 | 217.63 | 93,091 |
| 29 Nov 2024 | 216.06 | -1.17 | -0.54% | 215.37 | 217.50 | 48,969 |
| 28 Nov 2024 | 217.23 | 0.84 | 0.39% | 216.53 | 219.92 | 21,582 |
| 27 Nov 2024 | 216.39 | -2.46 | -1.12% | 216.18 | 220.28 | 77,069 |
| 26 Nov 2024 | 218.85 | -4.22 | -1.89% | 218.00 | 222.81 | 59,721 |
| 25 Nov 2024 | 223.07 | 2.89 | 1.31% | 219.61 | 223.90 | 51,670 |
| 22 Nov 2024 | 220.18 | 1.71 | 0.78% | 217.55 | 220.18 | 66,837 |
| 21 Nov 2024 | 218.47 | -2.18 | -0.99% | 217.86 | 223.00 | 52,612 |
| 20 Nov 2024 | 220.65 | 0.04 | 0.02% | 217.80 | 222.00 | 60,939 |
| 19 Nov 2024 | 220.61 | -7.46 | -3.27% | 220.58 | 228.06 | 98,117 |
| 18 Nov 2024 | 228.07 | -4.41 | -1.90% | 227.41 | 232.22 | 164,674 |
| 15 Nov 2024 | 232.48 | 2.39 | 1.04% | 229.32 | 233.57 | 129,936 |
| 14 Nov 2024 | 230.09 | 5.54 | 2.47% | 219.65 | 231.61 | 145,432 |
| 13 Nov 2024 | 224.55 | 5.10 | 2.32% | 214.01 | 224.75 | 122,916 |
| 12 Nov 2024 | 219.45 | 2.17 | 1.00% | 216.52 | 222.40 | 116,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
