We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boyd Group Services Inc | TSX:BYD | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 213.54 | 212.87 | 215.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 213.54 | 0.79 | 0.37% | 213.00 | 214.64 | 28,649 |
| 13 Jan 2025 | 212.75 | 3.27 | 1.56% | 206.75 | 215.00 | 68,064 |
| 10 Jan 2025 | 209.48 | 5.35 | 2.62% | 202.30 | 210.00 | 77,859 |
| 09 Jan 2025 | 204.13 | -0.93 | -0.45% | 203.00 | 207.72 | 36,532 |
| 08 Jan 2025 | 205.06 | -9.80 | -4.56% | 204.47 | 214.86 | 92,791 |
| 07 Jan 2025 | 214.86 | 0.51 | 0.24% | 214.37 | 215.24 | 39,139 |
| 06 Jan 2025 | 214.35 | -0.65 | -0.30% | 212.25 | 215.03 | 57,159 |
| 03 Jan 2025 | 215.00 | 0.00 | 0.00% | 214.59 | 216.55 | 39,359 |
| 02 Jan 2025 | 215.00 | -1.78 | -0.82% | 214.90 | 218.95 | 52,398 |
| 31 Dec 2024 | 216.78 | 1.80 | 0.84% | 214.56 | 217.09 | 55,618 |
| 30 Dec 2024 | 214.98 | -1.23 | -0.57% | 214.20 | 216.23 | 41,232 |
| 27 Dec 2024 | 216.21 | 0.75 | 0.35% | 214.80 | 217.01 | 68,984 |
| 24 Dec 2024 | 215.46 | 0.76 | 0.35% | 214.82 | 215.62 | 9,914 |
| 23 Dec 2024 | 214.70 | -0.32 | -0.15% | 214.42 | 215.86 | 41,093 |
| 20 Dec 2024 | 215.02 | 0.52 | 0.24% | 212.93 | 216.38 | 84,824 |
| 19 Dec 2024 | 214.50 | -0.50 | -0.23% | 214.25 | 217.90 | 187,366 |
| 18 Dec 2024 | 215.00 | 2.51 | 1.18% | 211.57 | 217.40 | 203,622 |
| 17 Dec 2024 | 212.49 | 0.01 | 0.00% | 211.70 | 216.00 | 81,981 |
| 16 Dec 2024 | 212.48 | 3.94 | 1.89% | 208.54 | 212.90 | 106,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
