We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI 1 5 Year Laddered Government Strip Bond Index ETF | TSX:BXF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 10.14 | 10.14 | 10.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.14 | 10.13 | 10.13 | 19,375 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 19 Dec 2024 | 10.12 | -0.06 | -0.59% | 10.12 | 10.12 | 530 |
| 18 Dec 2024 | 10.18 | 0.02 | 0.20% | 10.18 | 10.18 | 2,500 |
| 17 Dec 2024 | 10.16 | -0.01 | -0.10% | 10.16 | 10.16 | 194 |
| 16 Dec 2024 | 10.17 | 0.01 | 0.10% | 10.16 | 10.20 | 1,577 |
| 13 Dec 2024 | 10.16 | -0.02 | -0.20% | 10.16 | 10.17 | 1,008 |
| 12 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 12 |
| 11 Dec 2024 | 10.18 | -0.03 | -0.29% | 10.18 | 10.21 | 2,647 |
| 10 Dec 2024 | 10.21 | 0.01 | 0.10% | 10.21 | 10.21 | 0 |
| 09 Dec 2024 | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 | 104 |
| 06 Dec 2024 | 10.21 | 0.05 | 0.49% | 10.195 | 10.21 | 3,030 |
| 05 Dec 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 14 |
| 04 Dec 2024 | 10.16 | 0.01 | 0.10% | 10.14 | 10.16 | 892 |
| 03 Dec 2024 | 10.15 | -0.01 | -0.10% | 10.15 | 10.16 | 378 |
| 02 Dec 2024 | 10.16 | -0.01 | -0.10% | 10.13 | 10.16 | 6,205 |
| 29 Nov 2024 | 10.17 | 0.06 | 0.59% | 10.13 | 10.17 | 5,716 |
| 28 Nov 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 158 |
| 27 Nov 2024 | 10.11 | 0.03 | 0.30% | 10.10 | 10.12 | 1,998 |
| 26 Nov 2024 | 10.08 | -0.03 | -0.30% | 10.08 | 10.09 | 1,401 |
| 25 Nov 2024 | 10.11 | 0.07 | 0.70% | 10.05 | 10.12 | 34,100 |
| 22 Nov 2024 | 10.04 | -0.01 | -0.10% | 10.04 | 10.04 | 5,579 |
| 21 Nov 2024 | 10.05 | -0.02 | -0.20% | 10.05 | 10.05 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
