ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,321.325
1.20%
Brent Oil
83.535
0.49%
Bitcoin
64,317.36
0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI 1 5 Year Laddered Government Strip Bond Index ETF (BXF)

  7. CI 1 5 Year Laddered Government Strip Bond Index ETF (BXF) Historical

BXF CI 1 5 Year Laddered Government Strip Bond Index ETF

9.83
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CI 1 5 Year Laddered Government Strip Bond Index ETF TSX:BXF Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.83 9.81 9.85
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CI 1 5 Year Laddered Gov... (BXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20249.830.030.31%9.819.833,670
02 May 20249.800.010.10%9.809.81841
01 May 20249.790.020.20%9.799.79168
30 Apr 20249.77-0.02-0.20%9.779.79256
29 Apr 20249.790.020.20%9.789.79640
26 Apr 20249.77-0.02-0.20%9.779.781,137
25 Apr 20249.790.010.10%9.799.792,512
24 Apr 20249.78-0.01-0.10%9.789.813,891
23 Apr 20249.790.010.10%9.799.79505
22 Apr 20249.78-0.01-0.10%9.789.78178
19 Apr 20249.790.010.10%9.799.791
18 Apr 20249.78-0.01-0.10%9.789.79213
17 Apr 20249.790.000.00%9.799.7939
16 Apr 20249.790.010.10%9.789.79400
15 Apr 20249.78-0.02-0.20%9.779.802,987
12 Apr 20249.800.010.10%9.809.8012
11 Apr 20249.790.010.10%9.799.79590
10 Apr 20249.78-0.04-0.41%9.789.79170
09 Apr 20249.820.020.20%9.829.82247
08 Apr 20249.80-0.01-0.10%9.809.80118
Download more CI 1 5 Year Laddered Government Strip Bond Index ETF Historical Data

Your Recent History

TSX
BXF
CI 1 5 Year Laddered Gov...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved