We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buhler Industries Inc | TSX:BUI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 2.05 | 2.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:34:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 20 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 19 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1,905 |
| 18 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 17 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 14 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 13 Jun 2024 | 2.05 | -0.04 | -1.91% | 2.05 | 2.06 | 800 |
| 12 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 11 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 10 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 07 Jun 2024 | 2.09 | -0.10 | -4.57% | 2.09 | 2.11 | 200 |
| 06 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0 |
| 05 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0 |
| 04 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 100 |
| 03 Jun 2024 | 2.19 | 0.04 | 1.86% | 2.19 | 2.19 | 200 |
| 31 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 30 May 2024 | 2.15 | 0.06 | 2.87% | 2.15 | 2.15 | 200 |
| 29 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 28 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 200 |
| 27 May 2024 | 2.09 | -0.08 | -3.69% | 2.09 | 2.18 | 500 |
| 24 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 800 |
| 23 May 2024 | 2.17 | -0.03 | -1.36% | 2.17 | 2.20 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.05 | 2.05 | 2.05 | 1,905 | 0.00 | 0.00% |
| 1 Month | 2.17 | 2.19 | 2.05 | 2.09 | 545 | -0.12 | -5.53% |
| 3 Months | 2.29 | 2.30 | 2.05 | 2.15 | 842 | -0.24 | -10.48% |
| 6 Months | 2.43 | 2.57 | 2.05 | 2.23 | 792 | -0.38 | -15.64% |
| 1 Year | 2.09 | 2.79 | 2.05 | 2.29 | 1,326 | -0.04 | -1.91% |
| 3 Years | 3.31 | 3.47 | 1.51 | 2.40 | 1,350 | -1.26 | -38.07% |
| 5 Years | 3.96 | 3.96 | 1.51 | 2.73 | 1,324 | -1.91 | -48.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
