Burcon NutraScience Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Burcon NutraScience Corporation	TSX:BU	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-9.09%	0.30	0.295	0.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.30	0.33	88,617	21:00:01

Burcon NutraScience (BU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.30	-0.03	-9.09%	0.30	0.33	88,617
02 May 2024	0.33	0.04	13.79%	0.29	0.34	198,208
01 May 2024	0.29	0.015	5.45%	0.275	0.29	78,466
30 Apr 2024	0.275	0.005	1.85%	0.25	0.275	91,693
29 Apr 2024	0.27	0.025	10.20%	0.25	0.28	147,500
26 Apr 2024	0.245	0.015	6.52%	0.22	0.275	64,415
25 Apr 2024	0.23	-0.01	-4.17%	0.225	0.235	21,000
24 Apr 2024	0.24	0.005	2.13%	0.235	0.24	100,250
23 Apr 2024	0.235	0.02	9.30%	0.205	0.245	34,668
22 Apr 2024	0.215	0.015	7.50%	0.195	0.215	32,623
19 Apr 2024	0.20	-0.02	-9.09%	0.20	0.215	19,750
18 Apr 2024	0.22	-0.01	-4.35%	0.20	0.22	61,047
17 Apr 2024	0.23	0.005	2.22%	0.21	0.23	52,510
16 Apr 2024	0.225	-0.02	-8.16%	0.22	0.245	66,353
15 Apr 2024	0.245	0.00	0.00%	0.24	0.245	1,551
12 Apr 2024	0.245	-0.015	-5.77%	0.24	0.26	24,950
11 Apr 2024	0.26	0.01	4.00%	0.245	0.26	7,060
10 Apr 2024	0.25	-0.015	-5.66%	0.25	0.27	41,184
09 Apr 2024	0.265	-0.01	-3.64%	0.265	0.27	17,001
08 Apr 2024	0.275	-0.005	-1.79%	0.27	0.275	6,570

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.34	0.25	0.2969842	128,967	0.04	15.38%
1 Month	0.275	0.34	0.195	0.2677475	60,520	0.025	9.09%
3 Months	0.215	0.35	0.17	0.2599643	54,273	0.085	39.53%
6 Months	0.105	0.35	0.10	0.2227001	63,750	0.195	185.71%
1 Year	0.23	0.35	0.10	0.2022352	60,772	0.07	30.43%
3 Years	4.73	4.87	0.10	1.48	91,391	-4.43	-93.66%
5 Years	0.365	5.92	0.10	1.87	270,124	-0.065	-17.81%