We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B2Gold Corp | TSX:BTO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.34% | 3.67 | 3.66 | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.66 | 3.76 | 2,132,257 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.67 | -0.05 | -1.34% | 3.66 | 3.79 | 2,132,257 |
| 27 Jun 2024 | 3.72 | 0.11 | 3.05% | 3.63 | 3.75 | 2,854,140 |
| 26 Jun 2024 | 3.61 | 0.07 | 1.98% | 3.52 | 3.62 | 2,077,917 |
| 25 Jun 2024 | 3.54 | -0.07 | -1.94% | 3.53 | 3.64 | 1,764,129 |
| 24 Jun 2024 | 3.61 | -0.02 | -0.55% | 3.60 | 3.68 | 3,321,023 |
| 21 Jun 2024 | 3.63 | 0.01 | 0.28% | 3.51 | 3.66 | 8,577,377 |
| 20 Jun 2024 | 3.62 | 0.09 | 2.55% | 3.55 | 3.65 | 2,137,136 |
| 19 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.49 | 3.55 | 739,231 |
| 18 Jun 2024 | 3.53 | 0.04 | 1.15% | 3.46 | 3.55 | 4,408,129 |
| 17 Jun 2024 | 3.49 | -0.07 | -1.97% | 3.45 | 3.55 | 2,215,637 |
| 14 Jun 2024 | 3.56 | 0.03 | 0.85% | 3.54 | 3.59 | 1,777,315 |
| 13 Jun 2024 | 3.53 | -0.05 | -1.40% | 3.50 | 3.63 | 2,221,347 |
| 12 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.57 | 3.69 | 1,872,314 |
| 11 Jun 2024 | 3.58 | -0.10 | -2.72% | 3.55 | 3.61 | 1,872,812 |
| 10 Jun 2024 | 3.68 | 0.10 | 2.79% | 3.50 | 3.68 | 3,294,392 |
| 07 Jun 2024 | 3.58 | -0.22 | -5.79% | 3.57 | 3.71 | 4,532,810 |
| 06 Jun 2024 | 3.80 | 0.05 | 1.33% | 3.70 | 3.80 | 2,720,745 |
| 05 Jun 2024 | 3.75 | 0.07 | 1.90% | 3.71 | 3.75 | 3,093,123 |
| 04 Jun 2024 | 3.68 | -0.19 | -4.91% | 3.66 | 3.85 | 3,834,840 |
| 03 Jun 2024 | 3.87 | 0.03 | 0.78% | 3.81 | 3.87 | 1,762,782 |
| 31 May 2024 | 3.84 | -0.03 | -0.78% | 3.81 | 3.93 | 3,554,952 |
| 30 May 2024 | 3.87 | 0.05 | 1.31% | 3.81 | 3.91 | 1,809,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.79 | 3.51 | 3.63 | 3,718,917 | 0.04 | 1.10% |
| 1 Month | 3.90 | 3.93 | 3.45 | 3.64 | 2,931,608 | -0.23 | -5.90% |
| 3 Months | 3.73 | 4.22 | 3.37 | 3.69 | 3,427,237 | -0.06 | -1.61% |
| 6 Months | 4.31 | 4.31 | 3.18 | 3.65 | 3,443,670 | -0.64 | -14.85% |
| 1 Year | 4.63 | 5.04 | 3.18 | 3.94 | 2,977,973 | -0.96 | -20.73% |
| 3 Years | 5.24 | 6.39 | 3.18 | 4.65 | 3,250,053 | -1.57 | -29.96% |
| 5 Years | 3.89 | 9.99 | 3.12 | 5.48 | 3,771,298 | -0.22 | -5.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
