We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B2Gold Corp | TSX:BTO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.13% | 3.57 | 3.56 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.53 | 3.53 | 4,416,985 | 21:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.57 | 0.04 | 1.13% | 3.53 | 3.65 | 4,416,985 |
| 19 Dec 2024 | 3.53 | -0.06 | -1.67% | 3.50 | 3.60 | 2,350,566 |
| 18 Dec 2024 | 3.59 | -0.09 | -2.45% | 3.58 | 3.71 | 3,777,858 |
| 17 Dec 2024 | 3.68 | 0.00 | 0.00% | 3.59 | 3.69 | 2,342,254 |
| 16 Dec 2024 | 3.68 | -0.07 | -1.87% | 3.64 | 3.75 | 2,343,797 |
| 13 Dec 2024 | 3.75 | -0.07 | -1.83% | 3.72 | 3.81 | 1,704,290 |
| 12 Dec 2024 | 3.82 | -0.16 | -4.02% | 3.82 | 3.93 | 1,753,643 |
| 11 Dec 2024 | 3.98 | 0.12 | 3.11% | 3.87 | 3.99 | 2,301,720 |
| 10 Dec 2024 | 3.86 | 0.06 | 1.58% | 3.83 | 3.90 | 2,226,987 |
| 09 Dec 2024 | 3.80 | 0.10 | 2.70% | 3.73 | 3.90 | 3,954,751 |
| 06 Dec 2024 | 3.70 | -0.10 | -2.63% | 3.69 | 3.80 | 3,245,189 |
| 05 Dec 2024 | 3.80 | -0.13 | -3.31% | 3.77 | 3.93 | 2,967,597 |
| 04 Dec 2024 | 3.93 | -0.02 | -0.51% | 3.91 | 3.99 | 1,732,472 |
| 03 Dec 2024 | 3.95 | 0.07 | 1.80% | 3.87 | 4.00 | 4,025,784 |
| 02 Dec 2024 | 3.88 | -0.20 | -4.90% | 3.85 | 4.01 | 2,573,391 |
| 29 Nov 2024 | 4.08 | 0.04 | 0.99% | 4.03 | 4.12 | 1,950,777 |
| 28 Nov 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.08 | 517,624 |
| 27 Nov 2024 | 4.04 | 0.06 | 1.51% | 3.99 | 4.07 | 2,918,980 |
| 26 Nov 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 4.00 | 1,264,086 |
| 25 Nov 2024 | 3.96 | -0.10 | -2.46% | 3.90 | 4.00 | 5,501,900 |
| 22 Nov 2024 | 4.06 | 0.07 | 1.75% | 3.99 | 4.08 | 2,335,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.81 | 3.50 | 3.63 | 2,503,753 | -0.24 | -6.30% |
| 1 Month | 4.00 | 4.12 | 3.50 | 3.84 | 2,589,444 | -0.43 | -10.75% |
| 3 Months | 4.44 | 4.84 | 3.50 | 4.17 | 3,050,652 | -0.87 | -19.59% |
| 6 Months | 3.55 | 4.84 | 3.23 | 4.06 | 3,231,854 | 0.02 | 0.56% |
| 1 Year | 4.38 | 4.84 | 3.18 | 3.86 | 3,305,360 | -0.81 | -18.49% |
| 3 Years | 4.78 | 6.39 | 3.18 | 4.48 | 3,077,314 | -1.21 | -25.31% |
| 5 Years | 4.80 | 9.99 | 3.12 | 5.45 | 3,704,774 | -1.23 | -25.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
