ADVFN

Data Download:

Name	Symbol	Market	Type
Purpose Bitcoin Yield ETF	TSX:BTCY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-2.78%	5.95	5.95	6.18

High Price	Low Price	Open Price	Traded	Last Trade
6.13	5.95	6.10	35,047	21:01:39

Purpose Bitcoin Yield ETF (BTCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	5.95	-0.17	-2.78%	5.95	6.13	35,047
27 Jun 2024	6.12	0.04	0.66%	6.11	6.19	142,412
26 Jun 2024	6.08	-0.14	-2.25%	6.06	6.18	100,945
25 Jun 2024	6.22	0.24	4.01%	6.12	6.28	180,613
24 Jun 2024	5.98	-0.47	-7.29%	5.98	6.21	317,120
21 Jun 2024	6.45	-0.06	-0.92%	6.36	6.46	20,211
20 Jun 2024	6.51	0.04	0.62%	6.49	6.64	28,457
19 Jun 2024	6.47	0.06	0.94%	6.47	6.52	8,736
18 Jun 2024	6.41	-0.25	-3.75%	6.41	6.56	48,418
17 Jun 2024	6.66	0.10	1.52%	6.52	6.73	8,582
14 Jun 2024	6.56	-0.12	-1.80%	6.53	6.72	31,787
13 Jun 2024	6.68	-0.05	-0.74%	6.63	6.82	8,996
12 Jun 2024	6.73	-0.01	-0.15%	6.73	6.97	17,677
11 Jun 2024	6.74	-0.21	-3.02%	6.62	6.78	38,330
10 Jun 2024	6.95	0.03	0.43%	6.88	7.00	46,442
07 Jun 2024	6.92	-0.11	-1.56%	6.87	7.12	53,988
06 Jun 2024	7.03	-0.06	-0.85%	7.02	7.13	24,134
05 Jun 2024	7.09	0.09	1.29%	7.01	7.13	30,154
04 Jun 2024	7.00	0.12	1.74%	6.91	7.07	29,603
03 Jun 2024	6.88	0.15	2.23%	6.87	6.99	13,978
31 May 2024	6.73	-0.07	-1.03%	6.68	6.80	22,289
30 May 2024	6.80	0.09	1.34%	6.71	6.89	11,933
29 May 2024	6.71	-0.12	-1.76%	6.70	6.77	41,266