We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin Yield ETF | TSX:BTCY.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.94% | 8.60 | 8.42 | 8.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.60 | 1,145 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.60 | 0.08 | 0.94% | 8.60 | 8.60 | 1,145 |
| 02 Jan 2025 | 8.52 | 0.35 | 4.28% | 8.52 | 8.52 | 25 |
| 31 Dec 2024 | 8.17 | -0.11 | -1.33% | 8.17 | 8.17 | 0 |
| 30 Dec 2024 | 8.28 | 0.03 | 0.36% | 7.99 | 8.28 | 995 |
| 27 Dec 2024 | 8.25 | -0.45 | -5.17% | 8.21 | 8.56 | 1,917 |
| 24 Dec 2024 | 8.70 | 0.49 | 5.97% | 8.55 | 8.70 | 276 |
| 23 Dec 2024 | 8.21 | -0.30 | -3.53% | 8.21 | 8.25 | 170 |
| 20 Dec 2024 | 8.51 | -0.01 | -0.12% | 8.33 | 8.54 | 3,509 |
| 19 Dec 2024 | 8.52 | -0.38 | -4.27% | 8.52 | 8.83 | 200 |
| 18 Dec 2024 | 8.90 | -0.45 | -4.81% | 8.90 | 9.15 | 354 |
| 17 Dec 2024 | 9.35 | 0.07 | 0.75% | 9.30 | 9.35 | 4,653 |
| 16 Dec 2024 | 9.28 | 0.35 | 3.92% | 9.27 | 9.38 | 42,108 |
| 13 Dec 2024 | 8.93 | 0.15 | 1.71% | 8.85 | 8.93 | 1,300 |
| 12 Dec 2024 | 8.78 | -0.12 | -1.35% | 8.78 | 8.91 | 1,160 |
| 11 Dec 2024 | 8.90 | 0.41 | 4.83% | 8.90 | 8.91 | 15,867 |
| 10 Dec 2024 | 8.49 | 0.01 | 0.12% | 8.48 | 8.51 | 6,084 |
| 09 Dec 2024 | 8.48 | -0.41 | -4.61% | 8.48 | 8.79 | 3,621 |
| 06 Dec 2024 | 8.89 | 0.18 | 2.07% | 8.70 | 8.91 | 4,497 |
| 05 Dec 2024 | 8.71 | 0.02 | 0.23% | 8.69 | 8.71 | 210 |
| 04 Dec 2024 | 8.69 | 0.29 | 3.45% | 8.39 | 8.69 | 2,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
