We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin Yield ETF | TSX:BTCY.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.72% | 7.41 | 7.21 | 7.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.52 | 7.40 | 7.52 | 1,264 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.41 | -0.13 | -1.72% | 7.40 | 7.52 | 1,264 |
| 25 Apr 2024 | 7.54 | 0.04 | 0.53% | 7.41 | 7.58 | 22,537 |
| 24 Apr 2024 | 7.50 | -0.23 | -2.98% | 7.50 | 7.74 | 1,489 |
| 23 Apr 2024 | 7.73 | -0.02 | -0.26% | 7.73 | 7.87 | 509 |
| 22 Apr 2024 | 7.75 | 0.20 | 2.65% | 7.61 | 7.75 | 908 |
| 19 Apr 2024 | 7.55 | 0.11 | 1.48% | 7.53 | 7.55 | 5,552 |
| 18 Apr 2024 | 7.44 | 0.23 | 3.19% | 7.37 | 7.51 | 420 |
| 17 Apr 2024 | 7.21 | -0.19 | -2.57% | 7.12 | 7.38 | 4,780 |
| 16 Apr 2024 | 7.40 | -0.10 | -1.33% | 7.35 | 7.52 | 2,613 |
| 15 Apr 2024 | 7.50 | -0.36 | -4.58% | 7.48 | 7.84 | 7,250 |
| 12 Apr 2024 | 7.86 | -0.24 | -2.96% | 7.70 | 8.14 | 5,614 |
| 11 Apr 2024 | 8.10 | 0.03 | 0.37% | 8.09 | 8.13 | 1,386 |
| 10 Apr 2024 | 8.07 | 0.19 | 2.41% | 7.80 | 8.07 | 1,210 |
| 09 Apr 2024 | 7.88 | -0.25 | -3.08% | 7.88 | 8.01 | 1,869 |
| 08 Apr 2024 | 8.13 | 0.34 | 4.36% | 8.10 | 8.16 | 4,447 |
| 05 Apr 2024 | 7.79 | -0.03 | -0.38% | 7.61 | 7.90 | 5,690 |
| 04 Apr 2024 | 7.82 | 0.23 | 3.03% | 7.78 | 7.85 | 1,066 |
| 03 Apr 2024 | 7.59 | -0.01 | -0.13% | 7.57 | 7.67 | 2,265 |
| 02 Apr 2024 | 7.60 | -0.39 | -4.88% | 7.50 | 7.60 | 9,240 |
| 01 Apr 2024 | 7.99 | -0.06 | -0.75% | 7.90 | 8.03 | 3,704 |
| 28 Mar 2024 | 8.05 | 0.18 | 2.29% | 8.01 | 8.06 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
