We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Bitcoin ETF | TSX:BTCX.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.98% | 11.39 | 11.38 | 11.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.48 | 11.39 | 11.48 | 2,148 | 19:52:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.62 | 0.51 | 4.59% | 11.40 | 11.63 | 52,814 |
| 24 Jun 2024 | 11.11 | -0.92 | -7.65% | 11.09 | 11.53 | 54,670 |
| 21 Jun 2024 | 12.03 | -0.13 | -1.07% | 11.85 | 12.65 | 367,823 |
| 20 Jun 2024 | 12.16 | 0.04 | 0.33% | 12.08 | 12.20 | 630,005 |
| 19 Jun 2024 | 12.12 | 0.08 | 0.66% | 12.12 | 12.16 | 50,174 |
| 18 Jun 2024 | 12.04 | -0.42 | -3.37% | 11.98 | 12.15 | 33,632 |
| 17 Jun 2024 | 12.46 | 0.24 | 1.96% | 12.17 | 12.53 | 25,596 |
| 14 Jun 2024 | 12.22 | -0.24 | -1.93% | 12.17 | 12.58 | 127,813 |
| 13 Jun 2024 | 12.46 | -0.15 | -1.19% | 12.44 | 12.69 | 5,589 |
| 12 Jun 2024 | 12.61 | -0.02 | -0.16% | 12.61 | 13.10 | 37,617 |
| 11 Jun 2024 | 12.63 | -0.36 | -2.77% | 12.41 | 12.63 | 29,081 |
| 10 Jun 2024 | 12.99 | 0.02 | 0.15% | 12.97 | 13.11 | 14,438 |
| 07 Jun 2024 | 12.97 | -0.22 | -1.67% | 12.82 | 13.39 | 92,882 |
| 06 Jun 2024 | 13.19 | -0.16 | -1.20% | 13.19 | 13.41 | 11,413 |
| 05 Jun 2024 | 13.35 | 0.17 | 1.29% | 13.19 | 13.39 | 22,932 |
| 04 Jun 2024 | 13.18 | 0.23 | 1.78% | 12.96 | 13.30 | 75,964 |
| 03 Jun 2024 | 12.95 | 0.31 | 2.45% | 12.83 | 13.09 | 22,744 |
| 31 May 2024 | 12.64 | -0.19 | -1.48% | 12.53 | 12.86 | 67,107 |
| 30 May 2024 | 12.83 | 0.25 | 1.99% | 12.75 | 13.00 | 18,743 |
| 29 May 2024 | 12.58 | -0.22 | -1.72% | 12.58 | 12.70 | 10,685 |
| 28 May 2024 | 12.80 | -0.15 | -1.16% | 12.60 | 12.81 | 33,326 |
| 27 May 2024 | 12.95 | -0.02 | -0.15% | 12.89 | 13.18 | 59,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
