ADVFN

Name	Symbol	Market	Type
CI Galaxy Bitcoin ETF	TSX:BTCX.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	1.92%	19.62	19.56	19.62

High Price	Low Price	Open Price	Traded	Last Trade
19.62	19.62	19.62	835	14:31:10

CI Galaxy Bitcoin ETF (BTCX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	19.25	-0.18	-0.93%	19.09	19.86	110,504
22 Jan 2025	19.43	-0.37	-1.87%	19.31	19.55	12,881
21 Jan 2025	19.80	0.42	2.17%	19.22	19.96	21,679
20 Jan 2025	19.38	-0.17	-0.87%	18.81	20.12	120,107
17 Jan 2025	19.55	0.80	4.27%	19.09	19.69	913,346
16 Jan 2025	18.75	0.19	1.02%	18.19	18.76	51,375
15 Jan 2025	18.56	0.56	3.11%	18.37	18.76	23,876
14 Jan 2025	18.00	0.56	3.21%	17.86	18.10	26,215
13 Jan 2025	17.44	-0.23	-1.30%	16.76	17.44	20,752
10 Jan 2025	17.67	0.53	3.09%	17.20	17.83	17,586
09 Jan 2025	17.14	-0.35	-2.00%	17.02	17.60	32,933
08 Jan 2025	17.49	-0.48	-2.67%	17.28	17.85	60,894
07 Jan 2025	17.97	-1.07	-5.62%	17.91	18.79	26,756
06 Jan 2025	19.04	0.71	3.87%	18.45	19.09	21,007
03 Jan 2025	18.33	0.17	0.94%	18.05	18.41	38,404
02 Jan 2025	18.16	0.79	4.55%	17.94	18.23	12,830
31 Dec 2024	17.37	-0.19	-1.08%	17.37	17.82	21,853
30 Dec 2024	17.56	-0.04	-0.23%	17.00	17.65	54,152
27 Dec 2024	17.60	-0.74	-4.03%	17.45	17.93	40,075
24 Dec 2024	18.34	1.00	5.77%	18.01	18.39	11,079