ADVFN

Name	Symbol	Market	Type
CI Galaxy Bitcoin ETF	TSX:BTCX.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.11%	17.94	17.73	18.05

High Price	Low Price	Open Price	Traded	Last Trade
18.12	17.70	17.70	115,857	21:00:15

CI Galaxy Bitcoin ETF (BTCX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	17.94	0.02	0.11%	17.70	18.12	115,857
19 Dec 2024	17.92	-0.96	-5.08%	17.90	19.10	156,131
18 Dec 2024	18.88	-1.05	-5.27%	18.65	19.58	103,010
17 Dec 2024	19.93	0.18	0.91%	19.74	20.21	23,374
16 Dec 2024	19.75	0.78	4.11%	19.47	20.10	93,971
13 Dec 2024	18.97	0.34	1.83%	18.61	19.01	209,055
12 Dec 2024	18.63	-0.27	-1.43%	18.54	19.09	96,473
11 Dec 2024	18.90	0.91	5.06%	18.36	18.95	89,711
10 Dec 2024	17.99	0.07	0.39%	17.64	18.30	13,634
09 Dec 2024	17.92	-0.97	-5.13%	17.92	18.70	32,488
06 Dec 2024	18.89	0.39	2.11%	18.45	19.02	217,786
05 Dec 2024	18.50	0.02	0.11%	18.26	19.32	41,049
04 Dec 2024	18.48	0.64	3.59%	17.70	18.49	26,688
03 Dec 2024	17.84	0.01	0.06%	17.51	17.91	31,321
02 Dec 2024	17.83	-0.22	-1.22%	17.68	18.15	27,240
29 Nov 2024	18.05	0.37	2.09%	18.05	18.41	13,848
28 Nov 2024	17.68	-0.32	-1.78%	17.68	17.80	19,459
27 Nov 2024	18.00	1.04	6.13%	17.61	18.15	51,592
26 Nov 2024	16.96	-0.75	-4.23%	16.96	17.64	70,799
25 Nov 2024	17.71	-0.80	-4.32%	17.63	18.17	380,799
22 Nov 2024	18.51	0.17	0.93%	18.13	18.59	187,680
21 Nov 2024	18.34	0.76	4.32%	17.86	18.48	201,205