ADVFN

Name	Symbol	Market	Type
CI Galaxy Bitcoin ETF	TSX:BTCX.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.99%	20.03	19.99	20.10

High Price	Low Price	Open Price	Traded	Last Trade
20.42	19.83	20.42	373,666	21:00:17

CI Galaxy Bitcoin ETF (BTCX.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	20.92	0.00	0.00%	20.92	20.92	0
24 Dec 2024	20.92	1.28	6.52%	20.43	20.96	330,963
23 Dec 2024	19.64	-0.74	-3.63%	19.55	20.26	506,762
20 Dec 2024	20.38	-0.01	-0.05%	20.07	20.66	778,302
19 Dec 2024	20.39	-1.01	-4.72%	20.22	21.71	1,517,526
18 Dec 2024	21.40	-1.10	-4.89%	21.27	22.16	1,470,540
17 Dec 2024	22.50	0.28	1.26%	22.27	22.81	618,556
16 Dec 2024	22.22	0.89	4.17%	21.88	22.61	777,408
13 Dec 2024	21.33	0.39	1.86%	20.91	21.36	572,928
12 Dec 2024	20.94	-0.20	-0.95%	20.78	21.41	625,161
11 Dec 2024	21.14	1.00	4.97%	20.58	21.22	710,182
10 Dec 2024	20.14	0.08	0.40%	19.67	20.52	920,067
09 Dec 2024	20.06	-1.11	-5.24%	20.05	20.86	926,199
06 Dec 2024	21.17	0.70	3.42%	20.53	21.28	579,090
05 Dec 2024	20.47	-0.03	-0.15%	20.23	21.43	1,131,174
04 Dec 2024	20.50	0.67	3.38%	19.62	20.56	531,538
03 Dec 2024	19.83	0.04	0.20%	19.35	19.95	518,659
02 Dec 2024	19.79	-0.31	-1.54%	19.55	20.22	569,716
29 Nov 2024	20.10	0.52	2.66%	20.00	20.43	550,658
28 Nov 2024	19.58	-0.38	-1.90%	19.56	19.79	293,841