ADVFN

Data Download:

Name	Symbol	Market	Type
CI Galaxy Bitcoin ETF	TSX:BTCX.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	2.90%	13.50	13.49	13.55

High Price	Low Price	Open Price	Traded	Last Trade
13.58	13.28	13.35	374,003	21:00:14

CI Galaxy Bitcoin ETF (BTCX.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	13.50	0.38	2.90%	13.28	13.58	374,003
16 May 2024	13.12	-0.18	-1.35%	13.01	13.39	212,131
15 May 2024	13.30	0.86	6.91%	12.91	13.37	350,112
14 May 2024	12.44	-0.33	-2.58%	12.34	12.55	175,893
13 May 2024	12.77	0.50	4.07%	12.64	12.82	149,051
10 May 2024	12.27	-0.36	-2.85%	12.17	12.73	353,055
09 May 2024	12.63	0.01	0.08%	12.33	12.66	154,812
08 May 2024	12.62	-0.18	-1.41%	12.55	12.75	92,550
07 May 2024	12.80	0.03	0.23%	12.76	13.00	209,840
06 May 2024	12.77	0.20	1.59%	12.68	12.97	466,262
03 May 2024	12.57	0.57	4.75%	12.35	12.58	444,094
02 May 2024	12.00	0.43	3.72%	11.82	12.04	262,297
01 May 2024	11.57	-0.45	-3.74%	11.51	12.02	850,609
30 Apr 2024	12.02	-0.69	-5.43%	12.00	12.49	415,913
29 Apr 2024	12.71	-0.20	-1.55%	12.48	12.74	279,275
26 Apr 2024	12.91	-0.16	-1.22%	12.82	13.08	205,386
25 Apr 2024	13.07	0.12	0.93%	12.79	13.12	305,264
24 Apr 2024	12.95	-0.49	-3.65%	12.93	13.44	331,869
23 Apr 2024	13.44	-0.06	-0.44%	13.40	13.58	197,096
22 Apr 2024	13.50	0.42	3.21%	13.36	13.55	390,074