We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3IQ Bitcoin ETF | TSX:BTCQ.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.52% | 15.35 | 15.19 | 15.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 0 |
| 19 Dec 2024 | 15.27 | -0.82 | -5.10% | 15.27 | 15.27 | 200 |
| 18 Dec 2024 | 16.09 | -0.88 | -5.19% | 15.96 | 16.63 | 1,317 |
| 17 Dec 2024 | 16.97 | 0.13 | 0.77% | 16.94 | 17.00 | 4,000 |
| 16 Dec 2024 | 16.84 | 0.68 | 4.21% | 16.84 | 16.91 | 2,150 |
| 13 Dec 2024 | 16.16 | 0.28 | 1.76% | 16.16 | 16.16 | 0 |
| 12 Dec 2024 | 15.88 | -0.24 | -1.49% | 15.88 | 16.09 | 810 |
| 11 Dec 2024 | 16.12 | 0.78 | 5.08% | 16.12 | 16.12 | 0 |
| 10 Dec 2024 | 15.34 | 0.03 | 0.20% | 15.04 | 15.34 | 5,000 |
| 09 Dec 2024 | 15.31 | -0.83 | -5.14% | 15.31 | 15.76 | 200 |
| 06 Dec 2024 | 16.14 | 0.39 | 2.48% | 16.06 | 16.20 | 4,100 |
| 05 Dec 2024 | 15.75 | 0.02 | 0.13% | 15.75 | 15.75 | 50 |
| 04 Dec 2024 | 15.73 | 0.53 | 3.49% | 15.72 | 15.73 | 1,500 |
| 03 Dec 2024 | 15.20 | -0.01 | -0.07% | 15.20 | 15.20 | 0 |
| 02 Dec 2024 | 15.21 | -0.29 | -1.87% | 15.21 | 15.32 | 600 |
| 29 Nov 2024 | 15.50 | 0.42 | 2.79% | 15.50 | 15.50 | 0 |
| 28 Nov 2024 | 15.08 | -0.28 | -1.82% | 15.08 | 15.21 | 1,021 |
| 27 Nov 2024 | 15.36 | 0.89 | 6.15% | 15.07 | 15.36 | 3,271 |
| 26 Nov 2024 | 14.47 | -0.61 | -4.05% | 14.47 | 14.63 | 900 |
| 25 Nov 2024 | 15.08 | -0.71 | -4.50% | 15.08 | 15.08 | 122 |
| 22 Nov 2024 | 15.79 | 0.21 | 1.35% | 15.56 | 15.79 | 260 |
| 21 Nov 2024 | 15.58 | 0.57 | 3.80% | 15.43 | 15.75 | 20,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
