ADVFN

Data Download:

Name	Symbol	Market	Type
3IQ Bitcoin ETF	TSX:BTCQ.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.56	-5.20%	10.21	9.95	10.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

3IQ Bitcoin ETF (BTCQ.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Apr 2024	10.21	-0.56	-5.20%	10.21	10.21	0
12 Apr 2024	10.77	-0.54	-4.77%	10.77	11.24	8,900
11 Apr 2024	11.31	0.06	0.53%	11.31	11.31	0
10 Apr 2024	11.25	0.16	1.44%	11.25	11.25	0
09 Apr 2024	11.09	-0.43	-3.73%	11.09	11.09	0
08 Apr 2024	11.52	0.65	5.98%	11.52	11.63	1,588
05 Apr 2024	10.87	-0.16	-1.45%	10.87	10.87	0
04 Apr 2024	11.03	0.43	4.06%	11.03	11.03	0
03 Apr 2024	10.60	-0.04	-0.38%	10.60	10.60	0
02 Apr 2024	10.64	-0.56	-5.00%	10.64	10.64	0
01 Apr 2024	11.20	-0.20	-1.75%	11.20	11.20	83
28 Mar 2024	11.40	0.34	3.07%	11.40	11.48	10,148
27 Mar 2024	11.06	-0.11	-0.98%	11.03	11.23	20,614
26 Mar 2024	11.17	-0.26	-2.27%	11.17	11.30	14,976
25 Mar 2024	11.43	1.15	11.19%	10.98	11.43	2,500
22 Mar 2024	10.28	-0.25	-2.37%	10.27	10.29	3,100
21 Mar 2024	10.53	-0.08	-0.75%	10.53	10.71	800
20 Mar 2024	10.61	0.22	2.12%	10.28	10.61	600
19 Mar 2024	10.39	-0.40	-3.71%	10.39	10.39	0
18 Mar 2024	10.79	-0.28	-2.53%	10.79	10.79	100