ADVFN

Data Download:

Name	Symbol	Market	Type
Purpose Bitcoin ETF	TSX:BTCC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	4.46%	11.25	11.14	11.44

High Price	Low Price	Open Price	Traded	Last Trade
11.27	11.12	11.12	50,006	21:00:08

Purpose Bitcoin ETF (BTCC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	11.25	0.48	4.46%	11.12	11.27	50,006
02 May 2024	10.77	0.46	4.46%	10.57	10.77	80,693
01 May 2024	10.31	-0.40	-3.73%	10.26	10.71	189,021
30 Apr 2024	10.71	-0.69	-6.05%	10.70	11.14	155,742
29 Apr 2024	11.40	-0.18	-1.55%	11.22	11.42	84,056
26 Apr 2024	11.58	-0.14	-1.19%	11.52	11.70	24,358
25 Apr 2024	11.72	0.12	1.03%	11.47	11.72	18,443
24 Apr 2024	11.60	-0.45	-3.73%	11.56	12.02	94,182
23 Apr 2024	12.05	-0.03	-0.25%	12.00	12.17	73,123
22 Apr 2024	12.08	0.41	3.51%	11.93	12.13	63,216
19 Apr 2024	11.67	0.15	1.30%	11.56	11.80	79,808
18 Apr 2024	11.52	0.42	3.78%	11.30	11.62	125,891
17 Apr 2024	11.10	-0.29	-2.55%	10.84	11.41	152,875
16 Apr 2024	11.39	-0.11	-0.96%	11.21	11.50	50,574
15 Apr 2024	11.50	-0.63	-5.19%	11.36	12.05	60,352
12 Apr 2024	12.13	-0.63	-4.94%	11.86	12.74	116,649
11 Apr 2024	12.76	0.07	0.55%	12.63	12.84	38,448
10 Apr 2024	12.69	0.17	1.36%	12.27	12.69	70,742
09 Apr 2024	12.52	-0.50	-3.84%	12.40	12.84	46,343
08 Apr 2024	13.02	0.79	6.46%	12.96	13.10	95,564
05 Apr 2024	12.23	-0.19	-1.53%	12.14	12.41	33,698