ADVFN

Data Download:

Name	Symbol	Market	Type
Purpose Bitcoin ETF	TSX:BTCC.J	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-2.17%	10.36	10.15	22.09

High Price	Low Price	Open Price	Traded	Last Trade
			1	22:00:00

Purpose Bitcoin ETF (BTCC.J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.59	0.00	0.00%	10.59	10.59	0
27 Jun 2024	10.59	0.08	0.76%	10.59	10.59	0
26 Jun 2024	10.51	-0.15	-1.41%	10.51	10.51	10
25 Jun 2024	10.66	0.43	4.20%	10.66	10.66	0
24 Jun 2024	10.23	-0.84	-7.59%	10.23	10.37	400
21 Jun 2024	11.07	-0.12	-1.07%	11.03	11.07	700
20 Jun 2024	11.19	-0.02	-0.18%	11.19	11.26	1,600
19 Jun 2024	11.21	0.12	1.08%	11.21	11.21	0
18 Jun 2024	11.09	-0.43	-3.73%	11.09	11.09	20
17 Jun 2024	11.52	0.20	1.77%	11.45	11.52	110
14 Jun 2024	11.32	-0.26	-2.25%	11.32	11.32	0
13 Jun 2024	11.58	-0.07	-0.60%	11.58	11.58	0
12 Jun 2024	11.65	-0.05	-0.43%	11.65	11.65	0
11 Jun 2024	11.70	-0.35	-2.90%	11.70	11.70	0
10 Jun 2024	12.05	0.05	0.42%	12.05	12.11	401
07 Jun 2024	12.00	-0.15	-1.23%	12.00	12.30	300
06 Jun 2024	12.15	-0.17	-1.38%	12.15	12.15	0
05 Jun 2024	12.32	0.20	1.65%	12.32	12.32	0
04 Jun 2024	12.12	0.24	2.02%	12.02	12.12	300
03 Jun 2024	11.88	0.23	1.97%	11.87	11.88	1,411
31 May 2024	11.65	-0.17	-1.44%	11.65	11.65	0
30 May 2024	11.82	0.20	1.72%	11.82	11.82	0
29 May 2024	11.62	-0.15	-1.27%	11.62	11.62	0