We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin ETF | TSX:BTCC.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 3.76% | 11.60 | 11.59 | 11.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.64 | 11.43 | 11.50 | 479,344 | 21:42:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.18 | -0.43 | -3.70% | 11.13 | 11.62 | 1,051,688 |
| 30 Apr 2024 | 11.61 | -0.68 | -5.53% | 11.60 | 12.06 | 1,130,551 |
| 29 Apr 2024 | 12.29 | -0.16 | -1.29% | 12.07 | 12.32 | 403,753 |
| 26 Apr 2024 | 12.45 | -0.16 | -1.27% | 12.38 | 12.65 | 259,253 |
| 25 Apr 2024 | 12.61 | 0.09 | 0.72% | 12.33 | 12.66 | 585,676 |
| 24 Apr 2024 | 12.52 | -0.47 | -3.62% | 12.48 | 12.99 | 581,919 |
| 23 Apr 2024 | 12.99 | -0.05 | -0.38% | 12.95 | 13.11 | 248,414 |
| 22 Apr 2024 | 13.04 | 0.37 | 2.92% | 12.91 | 13.09 | 652,565 |
| 19 Apr 2024 | 12.67 | 0.17 | 1.36% | 12.51 | 12.79 | 770,021 |
| 18 Apr 2024 | 12.50 | 0.51 | 4.25% | 12.19 | 12.62 | 615,177 |
| 17 Apr 2024 | 11.99 | -0.40 | -3.23% | 11.78 | 12.40 | 604,158 |
| 16 Apr 2024 | 12.39 | -0.10 | -0.80% | 12.19 | 12.51 | 479,063 |
| 15 Apr 2024 | 12.49 | -0.69 | -5.24% | 12.30 | 13.07 | 937,728 |
| 12 Apr 2024 | 13.18 | -0.61 | -4.42% | 12.85 | 13.83 | 1,005,906 |
| 11 Apr 2024 | 13.79 | 0.09 | 0.66% | 13.63 | 13.85 | 182,776 |
| 10 Apr 2024 | 13.70 | 0.29 | 2.16% | 13.19 | 13.70 | 415,442 |
| 09 Apr 2024 | 13.41 | -0.51 | -3.66% | 13.25 | 13.74 | 442,004 |
| 08 Apr 2024 | 13.92 | 0.83 | 6.34% | 13.83 | 14.01 | 514,287 |
| 05 Apr 2024 | 13.09 | -0.16 | -1.21% | 13.05 | 13.34 | 592,776 |
| 04 Apr 2024 | 13.25 | 0.50 | 3.92% | 12.95 | 13.40 | 750,789 |
| 03 Apr 2024 | 12.75 | -0.05 | -0.39% | 12.69 | 12.95 | 418,469 |
| 02 Apr 2024 | 12.80 | -0.76 | -5.60% | 12.55 | 12.88 | 1,686,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
