We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | TSX:BTB.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.90% | 3.38 | 3.36 | 3.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.36 | 3.37 | 38,524 | 18:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.39 | 38,524 |
| 23 Dec 2024 | 3.35 | -0.01 | -0.30% | 3.32 | 3.37 | 112,413 |
| 20 Dec 2024 | 3.36 | 0.04 | 1.20% | 3.25 | 3.39 | 135,516 |
| 19 Dec 2024 | 3.32 | -0.04 | -1.19% | 3.30 | 3.38 | 174,913 |
| 18 Dec 2024 | 3.36 | -0.02 | -0.59% | 3.35 | 3.44 | 166,925 |
| 17 Dec 2024 | 3.38 | -0.02 | -0.59% | 3.35 | 3.40 | 196,083 |
| 16 Dec 2024 | 3.40 | -0.05 | -1.45% | 3.35 | 3.43 | 160,949 |
| 13 Dec 2024 | 3.45 | 0.02 | 0.58% | 3.39 | 3.45 | 68,908 |
| 12 Dec 2024 | 3.43 | -0.04 | -1.15% | 3.37 | 3.45 | 298,601 |
| 11 Dec 2024 | 3.47 | -0.01 | -0.29% | 3.43 | 3.51 | 205,679 |
| 10 Dec 2024 | 3.48 | -0.03 | -0.85% | 3.48 | 3.52 | 119,342 |
| 09 Dec 2024 | 3.51 | 0.02 | 0.57% | 3.49 | 3.53 | 73,789 |
| 06 Dec 2024 | 3.49 | 0.00 | 0.00% | 3.48 | 3.51 | 59,945 |
| 05 Dec 2024 | 3.49 | 0.00 | 0.00% | 3.47 | 3.52 | 90,226 |
| 04 Dec 2024 | 3.49 | -0.04 | -1.13% | 3.49 | 3.54 | 162,507 |
| 03 Dec 2024 | 3.53 | 0.01 | 0.28% | 3.52 | 3.55 | 66,829 |
| 02 Dec 2024 | 3.52 | -0.07 | -1.95% | 3.52 | 3.60 | 105,088 |
| 29 Nov 2024 | 3.59 | -0.02 | -0.55% | 3.57 | 3.60 | 61,691 |
| 28 Nov 2024 | 3.61 | 0.01 | 0.28% | 3.59 | 3.62 | 67,289 |
| 27 Nov 2024 | 3.60 | 0.02 | 0.56% | 3.58 | 3.61 | 33,540 |
| 26 Nov 2024 | 3.58 | -0.08 | -2.19% | 3.55 | 3.65 | 132,043 |
| 25 Nov 2024 | 3.66 | 0.03 | 0.83% | 3.61 | 3.66 | 94,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
