We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | TSX:BTB.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.17 | 3.17 | 3.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 3.16 | 3.16 | 28,375 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.19 | 28,375 |
| 25 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.14 | 3.19 | 108,797 |
| 24 Apr 2024 | 3.16 | -0.04 | -1.25% | 3.16 | 3.21 | 43,079 |
| 23 Apr 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.23 | 80,699 |
| 22 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.14 | 3.18 | 57,335 |
| 19 Apr 2024 | 3.17 | 0.02 | 0.63% | 3.12 | 3.17 | 62,466 |
| 18 Apr 2024 | 3.15 | 0.02 | 0.64% | 3.12 | 3.18 | 47,796 |
| 17 Apr 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.16 | 46,699 |
| 16 Apr 2024 | 3.10 | -0.02 | -0.64% | 3.09 | 3.16 | 70,619 |
| 15 Apr 2024 | 3.12 | -0.03 | -0.95% | 3.11 | 3.17 | 86,261 |
| 12 Apr 2024 | 3.15 | -0.04 | -1.25% | 3.14 | 3.21 | 110,848 |
| 11 Apr 2024 | 3.19 | -0.04 | -1.24% | 3.18 | 3.25 | 78,407 |
| 10 Apr 2024 | 3.23 | -0.04 | -1.22% | 3.21 | 3.28 | 131,209 |
| 09 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.31 | 121,461 |
| 08 Apr 2024 | 3.27 | 0.04 | 1.24% | 3.23 | 3.28 | 82,115 |
| 05 Apr 2024 | 3.23 | 0.04 | 1.25% | 3.20 | 3.23 | 49,765 |
| 04 Apr 2024 | 3.19 | -0.03 | -0.93% | 3.18 | 3.22 | 49,495 |
| 03 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.19 | 3.23 | 96,504 |
| 02 Apr 2024 | 3.20 | -0.01 | -0.31% | 3.16 | 3.23 | 124,526 |
| 01 Apr 2024 | 3.21 | 0.05 | 1.58% | 3.14 | 3.21 | 118,814 |
| 28 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.19 | 91,006 |
| 27 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.14 | 3.17 | 47,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
