We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | TSX:BTB.DB.H | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.08 | 99.95 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 0 |
| 27 Feb 2025 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 0 |
| 26 Feb 2025 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 0 |
| 25 Feb 2025 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 0 |
| 24 Feb 2025 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 0 |
| 21 Feb 2025 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 0 |
| 20 Feb 2025 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 0 |
| 19 Feb 2025 | 100.08 | -0.02 | -0.02% | 100.08 | 100.09 | 33,000 |
| 18 Feb 2025 | 100.10 | -0.15 | -0.15% | 100.10 | 100.32 | 135,000 |
| 14 Feb 2025 | 100.25 | 0.14 | 0.14% | 100.08 | 100.25 | 42,000 |
| 13 Feb 2025 | 100.11 | 0.01 | 0.01% | 100.08 | 100.20 | 29,000 |
| 12 Feb 2025 | 100.10 | 0.02 | 0.02% | 100.10 | 100.10 | 10,000 |
| 11 Feb 2025 | 100.08 | -0.22 | -0.22% | 100.08 | 100.08 | 10,000 |
| 10 Feb 2025 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 0 |
| 07 Feb 2025 | 100.30 | -0.02 | -0.02% | 100.30 | 100.30 | 15,000 |
| 06 Feb 2025 | 100.32 | 0.00 | 0.00% | 100.32 | 100.32 | 10,000 |
| 05 Feb 2025 | 100.32 | 0.21 | 0.21% | 100.32 | 100.32 | 4,000 |
| 04 Feb 2025 | 100.11 | 0.01 | 0.01% | 100.11 | 100.11 | 33,000 |
| 03 Feb 2025 | 100.10 | 0.03 | 0.03% | 100.10 | 100.10 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
