We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | TSX:BTB.DB.H | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 100.08 | 100.07 | 100.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.08 | 100.08 | 100.08 | 20,000 | 20:13:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 100.07 | -0.03 | -0.03% | 100.06 | 100.07 | 97,000 |
| 27 Jan 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 27,000 |
| 24 Jan 2025 | 100.10 | 0.03 | 0.03% | 100.05 | 100.10 | 678,000 |
| 23 Jan 2025 | 100.07 | -0.24 | -0.24% | 100.05 | 100.32 | 41,000 |
| 22 Jan 2025 | 100.31 | 0.11 | 0.11% | 100.26 | 100.31 | 18,000 |
| 21 Jan 2025 | 100.20 | -0.15 | -0.15% | 100.20 | 100.35 | 68,000 |
| 20 Jan 2025 | 100.35 | 0.00 | 0.00% | 100.30 | 100.35 | 51,000 |
| 17 Jan 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.43 | 3,000 |
| 16 Jan 2025 | 100.35 | 0.10 | 0.10% | 100.25 | 100.40 | 53,000 |
| 15 Jan 2025 | 100.25 | -1.25 | -1.23% | 100.25 | 101.50 | 114,000 |
| 14 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 13 Jan 2025 | 101.50 | 0.50 | 0.50% | 101.50 | 101.50 | 10,000 |
| 10 Jan 2025 | 101.00 | -2.59 | -2.50% | 101.00 | 101.20 | 45,000 |
| 09 Jan 2025 | 103.59 | 1.84 | 1.81% | 103.59 | 103.59 | 20,000 |
| 08 Jan 2025 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0 |
| 07 Jan 2025 | 101.75 | 0.45 | 0.44% | 101.75 | 101.75 | 30,000 |
| 06 Jan 2025 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 22,000 |
| 03 Jan 2025 | 101.30 | 0.30 | 0.30% | 101.30 | 101.60 | 19,000 |
| 02 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 31 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 30 Dec 2024 | 101.00 | -0.01 | -0.01% | 101.00 | 101.00 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
