We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | TSX:BTB.DB.H | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.25 | 98.25 | 98.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.25 | 98.25 | 98.25 | 17,000 | 19:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 17,000 |
| 02 May 2024 | 98.25 | -1.24 | -1.25% | 98.25 | 98.50 | 12,000 |
| 01 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 30 Apr 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 29 Apr 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 26 Apr 2024 | 99.49 | 0.29 | 0.29% | 99.00 | 99.49 | 18,000 |
| 25 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 24 Apr 2024 | 99.20 | -0.20 | -0.20% | 99.20 | 99.49 | 9,000 |
| 23 Apr 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.40 | 3,000 |
| 22 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 19 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 18 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 17 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 16 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 15 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 12 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.10 | 27,000 |
| 11 Apr 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.00 | 20,000 |
| 10 Apr 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 5,000 |
| 09 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 08 Apr 2024 | 99.00 | 1.39 | 1.42% | 99.00 | 99.00 | 6,000 |
| 05 Apr 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 0 |
| 04 Apr 2024 | 97.61 | -1.87 | -1.88% | 97.61 | 99.49 | 22,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
