We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | TSX:BTB.DB.G | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.24% | 99.99 | 99.52 | 99.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.99 | 99.99 | 99.99 | 10,000 | 20:11:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.99 | 0.24 | 0.24% | 99.99 | 99.99 | 10,000 |
| 25 Jul 2024 | 99.75 | 0.20 | 0.20% | 99.75 | 99.76 | 15,000 |
| 24 Jul 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 23 Jul 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 22 Jul 2024 | 99.55 | -0.20 | -0.20% | 99.55 | 99.56 | 36,000 |
| 19 Jul 2024 | 99.75 | 0.15 | 0.15% | 99.75 | 99.75 | 5,000 |
| 18 Jul 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 17 Jul 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 16 Jul 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 15 Jul 2024 | 99.60 | -0.15 | -0.15% | 99.60 | 99.75 | 41,000 |
| 12 Jul 2024 | 99.75 | 0.25 | 0.25% | 99.75 | 99.75 | 5,000 |
| 11 Jul 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 7,000 |
| 10 Jul 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 09 Jul 2024 | 99.50 | 0.00 | 0.00% | 99.40 | 99.50 | 34,000 |
| 08 Jul 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.50 | 45,000 |
| 05 Jul 2024 | 99.10 | -0.39 | -0.39% | 99.10 | 99.10 | 14,000 |
| 04 Jul 2024 | 99.49 | 0.24 | 0.24% | 98.26 | 99.99 | 84,000 |
| 03 Jul 2024 | 99.25 | 0.65 | 0.66% | 99.25 | 99.49 | 23,000 |
| 02 Jul 2024 | 98.60 | -0.40 | -0.40% | 98.60 | 98.97 | 20,000 |
| 28 Jun 2024 | 99.00 | 0.70 | 0.71% | 98.97 | 99.00 | 29,000 |
| 27 Jun 2024 | 98.30 | -0.67 | -0.68% | 98.30 | 98.30 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
