Belo Sun Mining Corp Share Price History

Share Name	Share Symbol	Market	Type
Belo Sun Mining Corp	TSX:BSX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.56%	0.085	0.08	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.08	0.09	405,664	20:12:18

Belo Sun Mining (BSX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.085	-0.005	-5.56%	0.08	0.09	405,664
21 Jan 2025	0.09	0.005	5.88%	0.085	0.09	267,497
20 Jan 2025	0.085	0.00	0.00%	0.085	0.085	84,000
17 Jan 2025	0.085	0.00	0.00%	0.085	0.085	245,000
16 Jan 2025	0.085	0.00	0.00%	0.08	0.085	249,000
15 Jan 2025	0.085	0.00	0.00%	0.08	0.085	384,883
14 Jan 2025	0.085	0.00	0.00%	0.085	0.085	1,000
13 Jan 2025	0.085	0.01	13.33%	0.075	0.085	10,285
10 Jan 2025	0.075	-0.01	-11.76%	0.075	0.09	373,650
09 Jan 2025	0.085	0.00	0.00%	0.085	0.09	123,107
08 Jan 2025	0.085	-0.005	-5.56%	0.085	0.095	431,792
07 Jan 2025	0.09	-0.005	-5.26%	0.085	0.095	248,650
06 Jan 2025	0.095	0.005	5.56%	0.09	0.095	154,077
03 Jan 2025	0.09	0.005	5.88%	0.09	0.095	695,732
02 Jan 2025	0.085	0.00	0.00%	0.08	0.09	1,107,101
31 Dec 2024	0.085	0.01	13.33%	0.075	0.09	1,806,599
30 Dec 2024	0.075	0.03	66.67%	0.05	0.075	2,948,188
27 Dec 2024	0.045	-0.005	-10.00%	0.045	0.05	358,091
24 Dec 2024	0.05	0.00	0.00%	0.05	0.05	101,000
23 Dec 2024	0.05	0.00	0.00%	0.045	0.05	182,787

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.09	0.08	0.0860871	246,076	0.00	0.00%
1 Month	0.05	0.095	0.045	0.0807906	558,156	0.035	70.00%
3 Months	0.06	0.095	0.04	0.0679859	274,162	0.025	41.67%
6 Months	0.055	0.095	0.035	0.0625935	179,845	0.03	54.55%
1 Year	0.045	0.095	0.035	0.0553812	160,513	0.04	88.89%
3 Years	0.66	0.88	0.035	0.136943	190,748	-0.575	-87.12%
5 Years	0.49	1.44	0.035	0.4514939	224,934	-0.405	-82.65%