We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belo Sun Mining Corp | TSX:BSX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.045 | 24,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 24,000 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 977,500 |
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 893,343 |
| 17 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 545,100 |
| 16 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 59,508 |
| 13 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 52,000 |
| 12 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 53,000 |
| 11 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 11,000 |
| 10 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 09 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 657,222 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 728,000 |
| 04 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 115,000 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,001 |
| 02 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 574,306 |
| 29 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 4,100 |
| 28 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
| 27 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 27,000 |
| 26 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 46,000 |
| 25 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 16,388 |
| 22 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 63,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 505,490 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.04 | 0.0470877 | 241,533 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.06 | 0.04 | 0.049421 | 146,149 | 0.01 | 25.00% |
| 6 Months | 0.045 | 0.06 | 0.035 | 0.0484837 | 118,313 | 0.005 | 11.11% |
| 1 Year | 0.045 | 0.06 | 0.035 | 0.0472729 | 157,471 | 0.005 | 11.11% |
| 3 Years | 0.63 | 0.88 | 0.035 | 0.1503672 | 180,482 | -0.58 | -92.06% |
| 5 Years | 0.405 | 1.44 | 0.035 | 0.4654511 | 220,785 | -0.355 | -87.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
